Tour v473
WERN
WERNER ENTERPRISES I
$36.88 +0.63%
$36.25 (-1.72%)🌙
as of 07/30 07:48 PM
(7/29 19:31) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 455
Calls: 454 (100%)
Puts: 1 (0%)
Prior (07/29) 40
Calls: 30 (75%)
Puts: 10 (25%)
Current vs Prior +1037.50%
Calls: +1413.33% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 158
Calls: 135 (85%)
Puts: 23 (15%)
Prior 7-Day Average 22
Calls: 19 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg +1915.82%
Calls: +2254.07%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $28.2K
Calls: $28.1K (100%)
Puts: $138 (0%)
Prior (07/29) $8.7K
Calls: $5.9K (68%)
Puts: $2.8K (32%)
Current vs Prior +223.28%
Calls: +373.59%
Puts: -95.07%
Prior 7-Day Total $54.9K
Calls: $47.3K (86%)
Puts: $7.5K (14%)
Prior 7-Day Average $7.8K
Calls: $6.8K (86%)
Puts: $1.1K (14%)
Current vs Prior 7-Day Avg +260.14%
Calls: +315.38%
Puts: -87.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.00
Prior (07/29) 0.33
Current vs Prior -99.34%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -99.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 914
Calls: 423 (46%)
Puts: 491 (54%)
Prior (07/29) 68
Calls: 53 (78%)
Puts: 15 (22%)
Current vs Prior +1244.12%
Prior 7-Day Total 5,038
Calls: 2,055 (41%)
Puts: 2,983 (59%)
Prior 7-Day Average 839
Calls: 342 (31%)
Puts: 745 (69%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.39% | 15.27%
Prior 12.69% | 15.01%
Current vs Prior -10.24% | +1.73%
Prior 7-Day Avg 12.44% | 15.67%
Current vs 7-Day Avg -8.47% | -2.58%
Prior 7-Day Eod 12.69% | 15.01%
Current vs 7-Day Eod -10.24% | +1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Prior 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.99% | 71.27%
Calls: 76.79% | 65.18%
Puts: 63.20% | 77.36%
Current vs 7-Day Avg -36.39% | -19.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.1K) vs puts ($138). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (260% higher). Unusually high activity with volume up 1038% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 402, top 369)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.90$0.55127.3%3690.2545
$45.00Aug 210.000.40$0.20200.0%330.09204
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.35$4.65$0.3513.29$40.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.35$0.35$4.650.08$40.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.258.5%0.54%9.00%36945

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 73 vol/day, 24 traded recently)

WERN averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $4.00 on 06/23 (now $1.10/$1.50) — try a limit near $1.30. Also watch the $40.00 08-21 call last traded $4.00 on 07/24 (now $0.20/$0.90) — try a limit near $0.55; the $50.00 08-21 call last traded $0.83 on 07/23 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.70$4.50$3.10$9.80 07/15$3.05–$12.75$3.10--
$35.00Sep 18$2.45$5.20$3.83$11.80 07/20$3.83–$12.95$3.83--
$35.00Dec 18$4.30$7.40$5.85$10.70 07/01$5.25–$13.55$5.85--
$40.00Aug 21$0.20$0.90$0.55$4.00 07/24$0.55–$8.50$0.5545
$40.00Sep 18$1.10$1.50$1.30$4.00 06/23$1.30–$8.35$1.3026
$40.00Dec 18$2.55$4.20$3.38$6.70 07/24$2.88–$9.60$3.38--
$45.00Aug 21$0.00$0.40$0.20$3.00 07/23$0.20–$4.50$0.20204
$45.00Sep 18$0.20$2.55$1.38$4.09 07/20$1.27–$5.15$1.38--
$45.00Dec 18$1.15$3.60$2.38$5.38 07/10$1.40–$6.70$2.38--
$25.00Mar 19$11.30$15.00$13.15$21.30 07/17$12.75–$22.55$13.15--
$50.00Aug 21$0.00$0.15$0.08$0.83 07/23$0.08–$1.80$0.08148
$50.00Sep 18$0.00$2.25$1.13$1.80 06/01$1.13–$2.48$1.13--
$22.50Mar 19$13.30$17.00$15.15$23.56 07/17$15.15–$24.95$15.15--
$55.00Sep 18$0.00$2.20$1.10$1.07 07/10$0.80–$1.55$1.07--
$55.00Dec 18$0.00$2.60$1.30$2.16 07/10$1.30–$2.80$1.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$1.60$1.10$0.42 07/20$0.38–$1.60$0.60--
$35.00Sep 18$0.80$2.80$1.80$1.15 06/11$1.08–$1.80$1.15--
$40.00Aug 21$3.40$4.10$3.75$0.85 07/20$0.57–$4.00$3.40--
$30.00Sep 18$0.00$0.85$0.43$0.30 06/16$0.25–$1.33$0.30--
$45.00Aug 21$6.30$10.10$8.20$2.00 07/23$1.60–$8.45$6.30--
$25.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--491
$22.50Aug 21$0.00$1.35$0.68$0.09 07/20$0.20–$1.08$0.09--
$55.00Sep 18$16.10$20.10$18.10$8.90 07/17$8.85–$18.50$16.10--
$17.50Sep 18$0.00$2.15$1.08$0.10 07/22$0.05–$1.18$0.10--
$65.00Mar 19$26.10$30.10$28.10$19.82 07/22$19.05–$28.45$26.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 1
Put/Call Ratio 0.00
Net Difference 453

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 10
Put/Call Ratio 0.33
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 23
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All