Tour v462
WERN
WERNER ENTERPRISES I
$36.65 -4.33%
$36.40 (-0.68%)🌙
as of 07/29 07:31 PM
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (7:31pm)
January 2026
|
▶
◀ 7/29 19:31

Option Volume

Detail
ℹ
Current (07/29) 40
Calls: 30 (75%)
Puts: 10 (25%)
Prior (07/28) 30
Calls: 22 (73%)
Puts: 8 (27%)
Current vs Prior +33.33%
Calls: +36.36% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 481
Calls: 436 (91%)
Puts: 45 (9%)
Prior 7-Day Average 68
Calls: 62 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg -41.79%
Calls: -51.83%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $8.7K
Calls: $5.9K (68%)
Puts: $2.8K (32%)
Prior (07/28) $4.5K
Calls: $2.2K (49%)
Puts: $2.3K (51%)
Current vs Prior +94.09%
Calls: +167.36%
Puts: +22.81%
Prior 7-Day Total $138.1K
Calls: $131.7K (95%)
Puts: $6.4K (5%)
Prior 7-Day Average $19.7K
Calls: $18.8K (95%)
Puts: $913 (5%)
Current vs Prior 7-Day Avg -55.75%
Calls: -68.48%
Puts: +206.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 0.36
Current vs Prior -8.33%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -34.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 68
Calls: 53 (78%)
Puts: 15 (22%)
Prior (07/28) 2,232
Calls: 748 (34%)
Puts: 1,484 (66%)
Current vs Prior -96.95%
Prior 7-Day Total 4,995
Calls: 2,027 (41%)
Puts: 2,968 (59%)
Prior 7-Day Average 832
Calls: 337 (25%)
Puts: 989 (75%)
Current vs Prior 7-Day Avg -91.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.69% | 15.01%
Prior 10.52% | 15.79%
Current vs Prior +20.61% | -4.97%
Prior 7-Day Avg 12.37% | 16.01%
Current vs 7-Day Avg +2.59% | -6.26%
Prior 7-Day Eod 10.52% | 15.79%
Current vs 7-Day Eod +20.61% | -4.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Prior 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.44% | 74.52%
Calls: 81.47% | 70.14%
Puts: 71.42% | 78.90%
Current vs 7-Day Avg -41.76% | -23.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.9K). Elevated premium activity with dollar volume up 94% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (30 calls vs 10 puts). Call-heavy open interest (53 calls vs 15 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.604.40$4.0020.0%50.75--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.85$0.6083.3%180.2453
$45.00Aug 210.000.40$0.20200.0%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.003.20$1.60200.0%50.3615
$40.00Aug 213.604.40$4.0020.0%50.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.40$4.60$0.4011.50$40.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.40$2.60$2.401.08$37.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.40$0.40$4.600.09$40.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.40$2.40$2.600.92$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.55% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.60$4.00$4.60$35.40$44.6012.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.91% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.20$1.60$1.80$33.20$46.80
$40.00$35.00Aug 21$0.60$1.60$2.20$32.80$42.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.20$4.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.350.249.1%0.95%10.10%1853

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 73 vol/day, 24 traded recently)

WERN averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $4.00 on 07/24 (now $0.35/$0.85) — try a limit near $0.60. Most tradeable put: the $35.00 08-21 put last traded $0.42 on 07/20 (now $0.00/$3.20) — try a limit near $0.42.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.30$4.80$3.05$9.80 07/15$3.05–$12.75$3.05--
$35.00Sep 18$3.00$4.70$3.85$11.80 07/20$3.85–$12.95$3.85--
$35.00Dec 18$3.50$7.00$5.25$10.70 07/01$5.25–$13.55$5.25--
$40.00Aug 21$0.35$0.85$0.60$4.00 07/24$0.60–$8.50$0.6053
$40.00Sep 18$0.10$3.30$1.70$4.00 06/23$1.70–$8.35$1.70--
$40.00Dec 18$1.05$4.70$2.88$6.70 07/24$2.88–$9.60$2.88--
$45.00Aug 21$0.00$0.40$0.20$3.00 07/23$0.20–$4.50$0.20--
$45.00Sep 18$0.00$2.55$1.27$4.09 07/20$1.27–$5.15$1.27--
$45.00Dec 18$0.30$2.50$1.40$5.38 07/10$1.40–$6.70$1.40--
$25.00Mar 19$11.20$14.30$12.75$21.30 07/17$12.75–$22.55$12.75--
$50.00Aug 21$0.00$1.00$0.50$0.83 07/23$0.38–$1.80$0.50--
$50.00Sep 18$0.00$2.25$1.13$1.80 06/01$1.13–$2.48$1.13--
$22.50Mar 19$13.40$16.90$15.15$23.56 07/17$15.15–$24.95$15.15--
$55.00Sep 18$0.00$2.15$1.08$1.07 07/10$0.80–$1.55$1.07--
$55.00Dec 18$0.00$2.60$1.30$2.16 07/10$1.30–$2.80$1.30--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.20$1.60$0.42 07/20$0.38–$1.60$0.4215
$35.00Sep 18$0.30$3.00$1.65$1.15 06/11$1.08–$1.75$1.15--
$40.00Aug 21$3.60$4.40$4.00$0.85 07/20$0.57–$4.00$3.60--
$30.00Sep 18$0.00$1.00$0.50$0.30 06/16$0.25–$1.33$0.30--
$45.00Aug 21$6.60$10.30$8.45$2.00 07/23$1.60–$8.45$6.60--
$22.50Aug 21$0.00$2.15$1.08$0.09 07/20$0.20–$1.08$0.09--
$55.00Sep 18$16.50$20.50$18.50$8.90 07/17$8.85–$18.50$16.50--
$17.50Sep 18$0.00$2.15$1.08$0.10 07/22$0.05–$1.18$0.10--
$65.00Mar 19$26.40$30.50$28.45$19.82 07/22$19.05–$28.45$26.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 10
Put/Call Ratio 0.33
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 8
Put/Call Ratio 0.36
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 436
Total Puts 45
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All