Tour v394
WERN
WERNER ENTERPRISES I
$43.91 -4.17%
$44.78 (+1.98%)🌙
as of 07/23 07:19 PM
(7/22 21:23) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:11)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/22) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior -40.00%
Calls: +0.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,064
Calls: 1,010 (95%)
Puts: 54 (5%)
Prior 7-Day Average 152
Calls: 144 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg -98.03%
Calls: -98.61%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $698
Calls: $395 (57%)
Puts: $303 (43%)
Prior (07/22) $2.5K
Calls: $536 (22%)
Puts: $2.0K (78%)
Current vs Prior -71.98%
Calls: -26.31%
Puts: -84.50%
Prior 7-Day Total $456.2K
Calls: $450.1K (99%)
Puts: $6.0K (1%)
Prior 7-Day Average $65.2K
Calls: $64.3K (99%)
Puts: $859 (1%)
Current vs Prior 7-Day Avg -98.93%
Calls: -99.39%
Puts: -64.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.50
Prior (07/22) 1.50
Current vs Prior -66.67%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -30.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 149
Calls: 148 (99%)
Puts: 1 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 2,686
Calls: 2,625 (98%)
Puts: 61 (2%)
Prior 7-Day Average 383
Calls: 375 (95%)
Puts: 20 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.25% | 15.71%
Prior 13.16% | 16.54%
Current vs Prior -6.90% | -5.01%
Prior 7-Day Avg 9.68% | 14.81%
Current vs 7-Day Avg +26.63% | +6.11%
Prior 7-Day Eod 13.16% | 16.54%
Current vs 7-Day Eod -6.90% | -5.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 67% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.554.50$3.0397.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.002.70$2.3529.8%10.49--
$50.00Aug 210.003.20$1.60200.0%10.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.554.50$3.0397.4%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.75$4.25$0.755.67$45.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.75$0.75$4.250.18$45.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.25% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.35$3.03$5.38$39.62$50.3812.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.55%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.000.492.5%4.55%7.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 64 vol/day, 20 traded recently)

WERN averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.00$2.70$2.35$3.03 07/17$1.95–$4.50$2.35--
$45.00Sep 18$1.30$4.90$3.10$3.59 07/10$2.83–$5.15$3.10--
$45.00Dec 18$4.00$7.00$5.50$5.38 07/10$4.45–$6.70$5.38--
$40.00Aug 21$3.20$7.30$5.25$6.70 07/17$4.35–$8.50$5.25--
$40.00Sep 18$4.50$8.00$6.25$4.00 06/23$5.13–$8.35$4.50--
$40.00Dec 18$5.60$9.50$7.55$6.20 06/17$6.50–$9.60$6.20--
$50.00Aug 21$0.00$3.20$1.60$1.50 07/16$0.88–$1.80$1.50--
$50.00Sep 18$0.00$3.40$1.70$1.80 06/01$1.23–$2.48$1.70--
$35.00Aug 21$7.30$11.50$9.40$9.80 07/15$7.95–$12.75$9.40--
$35.00Sep 18$8.20$11.90$10.05$9.70 07/01$7.90–$12.95$9.70--
$35.00Dec 18$8.70$12.80$10.75$10.70 07/01$9.40–$13.55$10.70--
$55.00Sep 18$0.00$2.95$1.48$1.07 07/10$0.80–$1.55$1.07--
$55.00Dec 18$0.05$4.00$2.03$2.16 07/10$1.80–$2.80$2.03--
$25.00Mar 19$17.80$21.90$19.85$21.30 07/17$19.85–$22.55$19.85--
$22.50Mar 19$20.10$24.10$22.10$23.56 07/17$22.10–$24.95$22.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.55$1.45$1.00$1.23 07/15$0.57–$2.53$1.00--
$35.00Sep 18$0.00$2.50$1.25$1.15 06/11$0.88–$1.65$1.15--
$55.00Sep 18$9.20$13.40$11.30$8.90 07/17$8.85–$13.45$9.20--
$30.00Sep 18$0.00$2.15$1.08$0.30 06/16$0.25–$1.13$0.30--
$22.50Aug 21$0.00$2.15$1.08$0.10 07/15$0.20–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,010
Total Puts 54
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All