Tour v390
WERN
WERNER ENTERPRISES I
$45.82 -3.11%
$45.67 (-0.33%)🌙
as of 07/22 09:23 PM
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:23pm)
January 2026
|
▶ (7/23 19:19)
◀ 7/22 21:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/21) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -92.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,070
Calls: 1,019 (95%)
Puts: 51 (5%)
Prior 7-Day Average 152
Calls: 145 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg -96.73%
Calls: -98.63%
Puts: -58.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.5K
Calls: $536 (22%)
Puts: $2.0K (78%)
Prior (07/21) $11.4K
Calls: $11.4K (85%)
Puts: $2.0K (15%)
Current vs Prior -78.09%
Calls: -95.29%
Puts: -1.26%
Prior 7-Day Total $456.0K
Calls: $451.9K (99%)
Puts: $4.1K (1%)
Prior 7-Day Average $65.1K
Calls: $64.6K (99%)
Puts: $580 (1%)
Current vs Prior 7-Day Avg -96.18%
Calls: -99.17%
Puts: +236.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.50
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +188.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 149
Calls: 148 (99%)
Puts: 1 (1%)
Prior (07/21) 343
Calls: 343 (100%)
Puts: -- (0%)
Current vs Prior -56.56%
Prior 7-Day Total 3,049
Calls: 2,989 (98%)
Puts: 60 (2%)
Prior 7-Day Average 435
Calls: 427 (93%)
Puts: 30 (7%)
Current vs Prior 7-Day Avg -65.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.16% | 16.54%
Prior 12.90% | 14.84%
Current vs Prior +2.02% | +11.44%
Prior 7-Day Avg 8.62% | 14.59%
Current vs 7-Day Avg +52.64% | +13.40%
Prior 7-Day Eod 12.90% | 14.84%
Current vs 7-Day Eod +2.02% | +11.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.0K) vs calls ($536). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 80% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.654.90$3.7859.5%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.654.90$3.7859.5%10.61--
$50.00Aug 210.952.20$1.5879.1%10.35148
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.20$2.80$2.201.27$47.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.20$2.20$2.800.79$47.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.62, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.62$4.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.950.359.1%2.07%11.20%1148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 64 vol/day, 20 traded recently)

WERN averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $1.50 on 07/16 (now $0.95/$2.20) — try a limit near $1.50.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.65$4.90$3.78$3.03 07/17$1.45–$4.50$3.03--
$45.00Sep 18$3.30$6.30$4.80$3.59 07/10$2.47–$5.15$3.59--
$45.00Dec 18$4.40$8.00$6.20$5.38 07/10$3.88–$6.70$5.38--
$50.00Aug 21$0.95$2.20$1.58$1.50 07/16$0.88–$1.80$1.50148
$50.00Sep 18$0.65$4.20$2.43$1.80 06/01$1.23–$2.48$1.80--
$40.00Aug 21$5.50$8.90$7.20$6.70 07/17$4.00–$8.50$6.70--
$40.00Sep 18$6.00$9.50$7.75$4.00 06/23$4.55–$8.35$6.00--
$40.00Dec 18$6.80$10.80$8.80$6.20 06/17$6.20–$9.60$6.80--
$55.00Sep 18$0.05$2.80$1.42$1.07 07/10$0.80–$1.55$1.07--
$55.00Dec 18$0.90$4.70$2.80$2.16 07/10$1.75–$2.80$2.16--
$35.00Aug 21$9.80$13.30$11.55$9.80 07/15$7.15–$12.75$9.80--
$35.00Sep 18$9.90$13.40$11.65$9.70 07/01$7.50–$12.95$9.90--
$35.00Dec 18$10.70$14.20$12.45$10.70 07/01$8.70–$13.55$10.70--
$25.00Mar 19$19.40$23.50$21.45$21.30 07/17$21.45–$22.55$21.30--
$22.50Mar 19$21.80$25.80$23.80$23.56 07/17$23.80–$24.95$23.56--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.30$1.10$0.70$1.23 07/15$0.57–$2.65$0.70--
$55.00Sep 18$7.60$11.20$9.40$8.90 07/17$8.85–$14.00$8.90--
$35.00Sep 18$0.00$2.15$1.08$1.15 06/11$0.88–$1.70$1.08--
$30.00Sep 18$0.00$2.20$1.10$0.30 06/16$0.25–$1.13$0.30--
$22.50Aug 21$0.00$1.35$0.68$0.10 07/15$0.20–$1.13$0.10--
$17.50Sep 18$0.00$0.10$0.05--$0.05–$0.05—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,019
Total Puts 51
Average Put/Call Ratio 0.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All