Tour v381
WERN
WERNER ENTERPRISES I
$47.29 +2.12%
$47.72 (+0.91%)🌙
as of 07/21 07:15 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:23)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/20) 363
Calls: 331 (91%)
Puts: 32 (9%)
Current vs Prior -93.11%
Calls: -92.45% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,174
Calls: 1,123 (96%)
Puts: 51 (4%)
Prior 7-Day Average 167
Calls: 160 (96%)
Puts: 7 (4%)
Current vs Prior 7-Day Avg -85.09%
Calls: -84.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $11.4K
Calls: $11.4K (100%)
Puts: -- (0%)
Prior (07/20) $92.0K
Calls: $90.3K (98%)
Puts: $1.7K (2%)
Current vs Prior -87.64%
Calls: -87.41%
Puts: -100.00%
Prior 7-Day Total $485.6K
Calls: $481.5K (99%)
Puts: $4.1K (1%)
Prior 7-Day Average $69.4K
Calls: $68.8K (99%)
Puts: $580 (1%)
Current vs Prior 7-Day Avg -83.61%
Calls: -83.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 343
Calls: 343 (100%)
Puts: -- (0%)
Prior (07/20) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +1272.00%
Prior 7-Day Total 2,719
Calls: 2,659 (98%)
Puts: 60 (2%)
Prior 7-Day Average 388
Calls: 379 (93%)
Puts: 30 (7%)
Current vs Prior 7-Day Avg -11.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.90% | 14.84%
Prior 12.16% | 17.38%
Current vs Prior +6.10% | -14.60%
Prior 7-Day Avg 7.94% | 14.52%
Current vs 7-Day Avg +62.41% | +2.21%
Prior 7-Day Eod 12.16% | 17.38%
Current vs 7-Day Eod +6.10% | -14.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.4K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 93% vs prior. Rising open interest (up 1272%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.609.40$8.5021.2%30.88--
$45.00Aug 213.006.00$4.5066.7%180.69197
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.006.00$4.5066.7%180.69197
$50.00Aug 211.202.40$1.8066.7%40.41146
$40.00Aug 217.609.40$8.5021.2%30.88--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.70$2.30$2.700.85$47.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.00, avg 2.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.00$4.00$1.004.00$44.00
$45.00$50.00Aug 21$2.70$2.70$2.301.17$47.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $1.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.50$4.50
$45.00$50.001:2Aug 21$0.90$4.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.54%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.200.415.7%2.54%8.27%4146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 64 vol/day, 20 traded recently)

WERN averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $3.03 on 07/17 (now $3.00/$6.00) — try a limit near $3.03. Also watch the $50.00 08-21 call last traded $1.50 on 07/16 (now $1.20/$2.40) — try a limit near $1.50.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.00$6.00$4.50$3.03 07/17$1.45–$4.50$3.03197
$45.00Sep 18$3.00$6.20$4.60$3.59 07/10$2.47–$5.15$3.59--
$45.00Dec 18$4.90$8.50$6.70$5.38 07/10$3.88–$6.70$5.38--
$50.00Aug 21$1.20$2.40$1.80$1.50 07/16$0.88–$1.80$1.50146
$50.00Sep 18$1.35$3.60$2.48$1.80 06/01$1.23–$2.48$1.80--
$40.00Aug 21$7.60$9.40$8.50$6.70 07/17$4.00–$8.50$7.60--
$40.00Sep 18$6.90$9.80$8.35$4.00 06/23$4.30–$8.35$6.90--
$40.00Dec 18$7.50$11.70$9.60$6.20 06/17$5.90–$9.60$7.50--
$55.00Sep 18$0.75$1.85$1.30$1.07 07/10$0.80–$1.55$1.07--
$55.00Dec 18$0.70$4.70$2.70$2.16 07/10$1.75–$2.70$2.16--
$35.00Aug 21$10.90$14.60$12.75$9.80 07/15$7.15–$12.75$10.90--
$35.00Sep 18$11.20$14.70$12.95$9.70 07/01$7.45–$12.95$11.20--
$35.00Dec 18$11.80$15.30$13.55$10.70 07/01$8.70–$13.55$11.80--
$25.00Mar 19$20.50$24.60$22.55$21.30 07/17$21.50–$22.55$21.30--
$22.50Mar 19$23.00$26.90$24.95$23.56 07/17$23.80–$24.95$23.56--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.20$0.95$0.57$1.23 07/15$0.57–$2.93$0.57--
$55.00Sep 18$7.80$9.90$8.85$8.90 07/17$8.85–$14.35$8.85--
$35.00Sep 18$0.00$2.15$1.08$1.15 06/11$0.88–$1.85$1.08--
$30.00Sep 18$0.00$2.20$1.10$0.30 06/16$0.25–$1.13$0.30--
$22.50Aug 21$0.00$2.15$1.08$0.10 07/15$0.20–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 32
Put/Call Ratio 0.10
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 1,123
Total Puts 51
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All