Tour v366
WERN
WERNER ENTERPRISES I
$46.31 +0.59%
$46.68 (+0.80%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 363
Calls: 331 (91%)
Puts: 32 (9%)
Prior (07/17) 96
Calls: 94 (98%)
Puts: 2 (2%)
Current vs Prior +278.12%
Calls: +252.13% (Calls)
Puts: +1500.00% (Puts)
Prior 7-Day Total 813
Calls: 794 (98%)
Puts: 19 (2%)
Prior 7-Day Average 116
Calls: 113 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +212.55%
Calls: +191.81%
Puts: +1078.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $92.0K
Calls: $90.3K (98%)
Puts: $1.7K (2%)
Prior (07/17) $88.8K
Calls: $86.8K (98%)
Puts: $2.0K (2%)
Current vs Prior +3.60%
Calls: +4.05%
Puts: -15.86%
Prior 7-Day Total $394.8K
Calls: $392.4K (99%)
Puts: $2.4K (1%)
Prior 7-Day Average $56.4K
Calls: $56.1K (99%)
Puts: $342 (1%)
Current vs Prior 7-Day Avg +63.10%
Calls: +61.12%
Puts: +386.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.10
Prior (07/17) 0.02
Current vs Prior +354.38%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -85.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/17) 218
Calls: 216 (99%)
Puts: 2 (1%)
Current vs Prior -88.53%
Prior 7-Day Total 2,694
Calls: 2,634 (98%)
Puts: 60 (2%)
Prior 7-Day Average 449
Calls: 439 (94%)
Puts: 30 (6%)
Current vs Prior 7-Day Avg -94.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.16% | 17.38%
Prior 12.34% | 15.49%
Current vs Prior -1.46% | +12.24%
Prior 7-Day Avg 7.03% | 14.05%
Current vs 7-Day Avg +72.97% | +23.73%
Prior 7-Day Eod 12.34% | 15.49%
Current vs 7-Day Eod -1.46% | +12.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($90.3K) vs puts ($1.7K). Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 278% vs prior - elevated interest. Volume explosion - 213% above 7-day average (363 vs avg 116).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.004.80$3.4082.4%1800.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 354, top 180)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.004.80$3.4082.4%1800.59--
$50.00Aug 211.001.95$1.4864.2%1440.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.75$0.38197.4%150.08--
$40.00Aug 210.301.10$0.70114.3%150.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.63, avg 8.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.92$3.08$1.921.60$46.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.32$4.68$0.3214.63$39.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.62, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.92$1.92$3.080.62$46.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.32$0.32$4.680.07$39.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.02% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$1.48$0.38$1.86$33.14$51.86
$50.00$40.00Aug 21$1.48$0.70$2.18$37.82$52.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.81, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.24$2.760.81$37.76$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.44$4.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.16%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.000.338.0%2.16%10.13%144--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 64 vol/day, 20 traded recently)

WERN averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $9.70 on 07/01 (now $11.10/$13.20) — try a limit near $11.10.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.00$4.80$3.40$3.03 07/17$1.45–$3.43$3.03--
$45.00Sep 18$3.90$6.40$5.15$3.59 07/10$2.47–$5.15$3.90--
$45.00Dec 18$4.80$8.10$6.45$5.38 07/10$3.83–$6.45$5.38--
$50.00Aug 21$1.00$1.95$1.48$1.50 07/16$0.88–$1.75$1.48--
$50.00Sep 18$0.15$3.90$2.03$1.80 06/01$1.23–$2.30$1.80--
$40.00Aug 21$5.20$9.20$7.20$6.70 07/17$3.85–$7.20$6.70--
$40.00Sep 18$6.00$9.60$7.80$4.00 06/23$4.30–$7.80$6.00--
$40.00Dec 18$7.20$11.30$9.25$6.20 06/17$5.45–$9.35$7.20--
$55.00Sep 18$0.00$2.95$1.48$1.07 07/10$0.80–$1.55$1.07--
$55.00Dec 18$0.40$4.40$2.40$2.16 07/10$1.75–$2.50$2.16--
$35.00Aug 21$9.80$13.10$11.45$9.80 07/15$6.95–$11.45$9.80--
$35.00Sep 18$11.10$13.20$12.15$9.70 07/01$7.45–$12.15$11.1025
$35.00Dec 18$10.70$14.60$12.65$10.70 07/01$8.25–$12.65$10.70--
$25.00Mar 19$19.90$23.80$21.85$21.30 07/17$21.50–$21.85$21.30--
$22.50Mar 19$22.20$26.10$24.15$23.56 07/17$23.80–$24.15$23.56--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.30$1.10$0.70$1.23 07/15$0.70–$2.93$0.70--
$55.00Sep 18$8.10$11.00$9.55$8.90 07/17$9.55–$14.50$8.90--
$35.00Sep 18$0.00$2.40$1.20$1.15 06/11$0.88–$1.85$1.15--
$30.00Sep 18$0.00$2.25$1.13$0.30 06/16$0.25–$1.13$0.30--
$22.50Aug 21$0.00$0.45$0.23$0.10 07/15$0.20–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 32
Put/Call Ratio 0.10
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 2
Put/Call Ratio 0.02
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 794
Total Puts 19
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All