Tour v536
WEN
WENDYS CO A
$7.73 +0.98%
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 18:07)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 21,732
Calls: 18,877 (87%)
Puts: 2,855 (13%)
Prior (10/28) 22,529
Calls: 15,148 (67%)
Puts: 7,381 (33%)
Current vs Prior -3.54%
Calls: +24.62% (Calls)
Puts: -61.32% (Puts)
Prior 7-Day Total 461,043
Calls: 360,150 (78%)
Puts: 100,893 (22%)
Prior 7-Day Average 65,863
Calls: 51,450 (78%)
Puts: 14,413 (22%)
Current vs Prior 7-Day Avg -67.00%
Calls: -63.31%
Puts: -80.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $786.5K
Calls: $720.7K (92%)
Puts: $65.8K (8%)
Prior (10/28) $822.0K
Calls: $475.8K (58%)
Puts: $346.2K (42%)
Current vs Prior -4.32%
Calls: +51.46%
Puts: -81.00%
Prior 7-Day Total $31.06M
Calls: $27.39M (88%)
Puts: $3.67M (12%)
Prior 7-Day Average $4.44M
Calls: $3.91M (88%)
Puts: $525.0K (12%)
Current vs Prior 7-Day Avg -82.27%
Calls: -81.58%
Puts: -87.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 0.15
Prior (10/28) 0.49
Current vs Prior -68.96%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -67.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 361,135
Calls: 291,747 (81%)
Puts: 69,388 (19%)
Prior (10/28) 337,033
Calls: 280,309 (83%)
Puts: 56,724 (17%)
Current vs Prior +7.15%
Prior 7-Day Total 3,459,309
Calls: 2,201,845 (64%)
Puts: 1,257,464 (36%)
Prior 7-Day Average 494,187
Calls: 314,549 (64%)
Puts: 179,637 (36%)
Current vs Prior 7-Day Avg -26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.01% | 5.95%8.15% | 11.00%
Prior 4.00% | 6.57%8.86% | 11.57%
Current vs Prior +0.26% | -9.44%-7.98% | -4.97%
Prior 7-Day Avg 6.82% | 10.59%9.91% | 14.81%
Current vs 7-Day Avg -41.17% | -43.81%-17.76% | -25.77%
Prior 7-Day Eod 4.00% | 6.57%19.61% | 12.68%
Current vs 7-Day Eod +0.26% | -9.44%-58.43% | -13.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.56% | 39.47%
Calls: 55.56% | 39.47%
Puts: -- | --
Prior 52.56% | 21.74%
Calls: 66.67% | 21.74%
Puts: 38.46% | 21.74%
Current vs Prior +5.71% | +81.55%
Prior 7-Day Avg 45.43% | 34.16%
Calls: 47.56% | 23.63%
Puts: 43.31% | 37.35%
Current vs 7-Day Avg +22.29% | +15.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($720.7K) vs puts ($65.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (18,877 calls vs 2,855 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (291,747 calls vs 69,388 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.700.85$0.7719.5%871.00977
$7.00Nov 200.750.90$0.8318.1%1710.889.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 131.101.35$1.2320.3%--1.0043
$7.00Nov 130.700.85$0.7719.5%871.00977
$7.50Nov 130.300.45$0.3839.5%1281.00872
$7.00Dec 40.501.15$0.8378.3%11.0042
$6.50Nov 200.901.60$1.2556.0%--0.94187
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.102.25$1.18182.2%20.903.6K
$8.00Nov 200.150.95$0.55145.5%1060.672.7K
$8.00Dec 180.001.20$0.60200.0%--0.6236

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 6.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.050.20$0.13115.4%1.4K0.3520.6K
$7.50Nov 270.400.55$0.4831.3%8890.622.7K
$8.00Nov 60.000.05$0.03166.7%6700.17694
$7.50Nov 60.200.35$0.2853.6%5250.821.6K
$8.50Nov 60.000.05$0.03166.7%2040.10173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.000.10$0.05200.0%7050.139.3K
$7.00Dec 180.050.20$0.13115.4%3310.23415
$7.50Nov 130.000.15$0.08187.5%2470.365
$7.00Nov 60.000.05$0.03166.7%1740.092.0K
$8.00Nov 200.150.95$0.55145.5%1060.672.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 50.0%, max 63.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1867.0%40.9%63.9%7151.3K
$7.50Nov 6Dec 1159.2%41.4%43.1%5371.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 1159.2%41.4%43.1%52333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.59, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.45$0.55$0.4589%1.22$7.45
$6.50$7.00Dec 4$0.32$0.18$0.3282%0.56$6.82
$6.50$7.00Nov 27$0.28$0.22$0.2876%0.79$6.78
$7.50$8.00Nov 13$0.30$0.20$0.30100%0.67$7.80
$7.50$8.00Nov 6$0.25$0.25$0.2582%1.00$7.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.63$0.37$0.6390%0.59$8.37
$7.50$7.00Nov 27$0.15$0.35$0.1538%2.33$7.35
$7.50$7.00Nov 20$0.13$0.37$0.1334%2.85$7.37
$8.00$7.00Dec 18$0.47$0.53$0.4762%1.13$7.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Dec 4$0.25$0.25$0.2564%1.00$8.25
$8.00$9.00Dec 18$0.20$0.20$0.8063%0.25$8.20
$8.00$8.50Nov 27$0.13$0.13$0.3764%0.35$8.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.13$0.13$0.3766%0.35$7.37
$7.50$7.00Nov 27$0.15$0.15$0.3562%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.01% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.28$0.03$0.31$7.19$7.814.01%
$7.50Nov 13$0.38$0.08$0.46$7.04$7.965.95%
$7.50Nov 20$0.45$0.18$0.63$6.87$8.138.15%
$7.50Dec 11$0.33$0.33$0.66$6.84$8.168.54%
$8.00Nov 20$0.13$0.55$0.68$7.32$8.688.80%
$7.50Nov 27$0.48$0.25$0.73$6.77$8.239.44%
$7.00Nov 6$0.73$0.03$0.76$6.24$7.769.83%
$7.00Nov 13$0.77$0.03$0.80$6.20$7.8010.35%
$7.00Dec 18$0.70$0.13$0.83$6.17$7.8310.74%
$8.00Dec 18$0.25$0.60$0.85$7.15$8.8511.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.78% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Nov 6$0.03$0.03$0.06$6.94$8.56
$8.50$7.00Nov 13$0.03$0.03$0.06$6.94$8.56
$8.00$7.50Nov 6$0.03$0.03$0.06$7.44$8.06
$8.50$6.50Nov 13$0.03$0.03$0.06$6.44$8.56
$8.50$6.50Nov 6$0.03$0.03$0.06$6.44$8.56
$8.00$7.00Nov 6$0.03$0.03$0.06$6.94$8.06
$8.50$7.50Nov 6$0.03$0.03$0.06$7.44$8.56
$8.00$6.50Nov 6$0.03$0.03$0.06$6.44$8.06
$9.00$7.00Nov 13$0.05$0.03$0.08$6.92$9.08
$9.00$6.50Nov 13$0.05$0.03$0.08$6.42$9.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.25$0.7578%3.00
$7.00$7.50$8.00Nov 13$0.09$0.4175%4.56
$7.50$8.00$8.50Nov 13$0.25$0.2591%1.00
$7.00$7.50$8.00Nov 20$0.06$0.4452%7.33
$7.00$7.50$8.00Nov 6$0.20$0.3074%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.05$0.4530%9.00
$6.50$7.00$7.50Nov 20$0.11$0.3928%3.55
$7.00$7.50$8.00Nov 20$0.24$0.2654%1.08
$6.50$7.00$7.50Nov 27$0.43$0.0715%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 20-$0.07$0.43
$7.00$7.501:2Nov 27-$0.11$0.39
$6.50$7.001:2Nov 6-$0.26$0.24
$6.50$7.001:2Nov 13-$0.31$0.19
$7.50$8.001:2Dec 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Dec 11-$0.43$0.57
$9.00$8.001:2Nov 20$0.08$0.92
$8.00$7.501:2Nov 20$0.19$0.31
$8.00$7.001:2Dec 18$0.34$0.66
$7.50$7.001:2Nov 20$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.59%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 11$0.200.393.5%2.59%6.08%10474
$8.00Dec 18$0.150.373.5%1.94%5.43%45640
$8.00Nov 27$0.150.363.5%1.94%5.43%46185
$8.00Dec 4$0.100.353.5%1.29%4.79%165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,877
Total Puts 2,855
Put/Call Ratio 0.15
Net Difference 16,022

Prior's Put/Call Breakdown

Total Calls 15,148
Total Puts 7,381
Put/Call Ratio 0.49
Net Difference 7,767

Prior 7-Day Put/Call Summary

Total Calls 360,150
Total Puts 100,893
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All