Tour v536
WEN
WENDYS CO A
$7.94 +3.79%
$7.85 (-1.13%)🌙
as of 11/05 06:07 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:07pm)
January 2026
|
▶ (11/6 19:00)
◀ 11/5 18:07 ▶

Option Volume

Detail
ℹ
Current (11/05) 29,035
Calls: 23,634 (81%)
Puts: 5,401 (19%)
Prior (11/04) 10,741
Calls: 8,166 (76%)
Puts: 2,575 (24%)
Current vs Prior +170.32%
Calls: +189.42% (Calls)
Puts: +109.75% (Puts)
Prior 7-Day Total 93,863
Calls: 65,207 (69%)
Puts: 28,656 (31%)
Prior 7-Day Average 13,409
Calls: 9,315 (69%)
Puts: 4,093 (31%)
Current vs Prior 7-Day Avg +116.53%
Calls: +153.71%
Puts: +31.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.29M
Calls: $1.16M (90%)
Puts: $130.2K (10%)
Prior (11/04) $601.6K
Calls: $440.1K (73%)
Puts: $161.5K (27%)
Current vs Prior +115.25%
Calls: +164.65%
Puts: -19.36%
Prior 7-Day Total $3.79M
Calls: $2.89M (76%)
Puts: $902.1K (24%)
Prior 7-Day Average $541.3K
Calls: $412.4K (76%)
Puts: $128.9K (24%)
Current vs Prior 7-Day Avg +139.24%
Calls: +182.43%
Puts: +1.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.23
Prior (11/04) 0.32
Current vs Prior -27.53%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -39.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 361,135
Calls: 291,747 (81%)
Puts: 69,388 (19%)
Prior (11/04) 217,601
Calls: 183,730 (84%)
Puts: 33,871 (16%)
Current vs Prior +65.96%
Prior 7-Day Total 1,358,123
Calls: 1,149,543 (85%)
Puts: 208,580 (15%)
Prior 7-Day Average 194,017
Calls: 164,220 (85%)
Puts: 29,797 (15%)
Current vs Prior 7-Day Avg +86.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.41% | 5.04%8.31% | 9.57%
Prior 4.97% | 6.67%19.61% | 12.68%
Current vs Prior -11.26% | -24.43%-57.61% | -24.51%
Prior 7-Day Avg 5.50% | 7.88%10.15% | 13.10%
Current vs 7-Day Avg -19.83% | -36.04%-18.08% | -26.96%
Prior 7-Day Eod 4.97% | 6.67%19.61% | 12.68%
Current vs 7-Day Eod -11.26% | -24.43%-57.61% | -24.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.56% | 39.47%
Calls: 55.56% | 39.47%
Puts: -- | --
Prior 52.56% | 21.74%
Calls: 66.67% | 21.74%
Puts: 38.46% | 21.74%
Current vs Prior +5.71% | +81.55%
Prior 7-Day Avg 56.56% | 22.66%
Calls: 73.02% | 22.60%
Puts: 40.11% | 22.72%
Current vs 7-Day Avg -1.77% | +74.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.16M) vs puts ($130.2K). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.901.05$0.9815.3%2711.009.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.102.45$1.7875.8%91.00200
$7.00Nov 60.851.10$0.9825.5%561.002.9K
$7.50Nov 60.400.50$0.4522.2%6191.001.6K
$7.00Nov 200.901.05$0.9815.3%2711.009.4K
$6.50Nov 270.701.55$1.1375.2%51.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.102.25$1.18182.2%20.873.6K
$8.00Nov 60.050.55$0.30166.7%100.766
$8.00Nov 200.050.90$0.48177.1%1070.632.7K
$8.00Nov 130.050.45$0.25160.0%250.591
$8.00Dec 180.100.75$0.43151.2%40.5336

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 10.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.150.20$0.1827.8%1.7K0.3720.6K
$8.00Nov 60.000.10$0.05200.0%1.6K0.25694
$7.50Nov 270.400.75$0.5761.4%8990.932.7K
$7.50Nov 60.400.50$0.4522.2%6191.001.6K
$8.00Nov 130.100.20$0.1566.7%3970.43282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 40.000.60$0.30200.0%1.0K0.3147
$7.00Nov 200.000.05$0.03166.7%7930.099.3K
$7.00Dec 180.051.15$0.60183.3%5320.30415
$7.00Nov 270.000.05$0.03166.7%4080.101.9K
$7.50Nov 130.050.15$0.10100.0%2970.255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 110.3%, max 155.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1891.9%36.0%155.5%1.7K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1891.9%36.0%155.5%1442
$7.50Nov 6Dec 1164.9%54.0%20.0%56333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.67, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 20$0.30$0.20$0.30100%0.67$7.30
$6.50$7.00Dec 4$0.27$0.23$0.2780%0.85$6.77
$7.00$7.50Dec 11$0.27$0.23$0.2778%0.85$7.27
$7.50$8.00Dec 4$0.12$0.38$0.1261%3.17$7.62
$8.00$9.00Dec 18$0.20$0.80$0.2047%4.00$8.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.15$0.35$0.1559%2.33$7.85
$8.00$7.50Nov 6$0.27$0.23$0.2776%0.85$7.73
$7.50$7.00Nov 27$0.12$0.38$0.1239%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.23$0.23$0.2768%0.85$8.73
$8.00$8.50Nov 27$0.13$0.13$0.3764%0.35$8.13
$8.00$8.50Dec 4$0.15$0.15$0.3558%0.43$8.15
$8.00$9.00Dec 18$0.20$0.20$0.8053%0.25$8.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.12$0.12$0.3861%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.41% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.05$0.30$0.35$7.65$8.354.41%
$8.00Nov 13$0.15$0.25$0.40$7.60$8.405.04%
$7.50Nov 6$0.45$0.03$0.48$7.02$7.986.05%
$7.50Nov 13$0.48$0.10$0.58$6.92$8.087.30%
$8.00Nov 20$0.18$0.48$0.66$7.34$8.668.31%
$7.50Nov 27$0.57$0.15$0.72$6.78$8.229.07%
$8.00Dec 18$0.33$0.43$0.76$7.24$8.769.57%
$7.50Nov 20$0.68$0.10$0.78$6.72$8.289.82%
$7.50Dec 11$0.53$0.25$0.78$6.72$8.289.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.76% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 13$0.03$0.03$0.06$6.94$9.06
$8.50$7.00Nov 6$0.03$0.03$0.06$6.94$8.56
$9.00$6.50Nov 13$0.03$0.03$0.06$6.44$9.06
$8.50$6.50Nov 6$0.03$0.03$0.06$6.44$8.56
$8.50$7.50Nov 6$0.03$0.03$0.06$7.44$8.56
$9.00$7.00Nov 27$0.05$0.03$0.08$6.92$9.08
$9.00$7.00Nov 20$0.05$0.03$0.08$6.92$9.08
$8.50$7.00Nov 27$0.05$0.03$0.08$6.92$8.58
$9.00$6.50Nov 27$0.05$0.03$0.08$6.42$9.08
$8.00$7.50Nov 6$0.05$0.03$0.08$7.42$8.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.13$0.3775%2.85
$7.00$7.50$8.00Nov 27$0.09$0.4164%4.56
$7.50$8.00$8.50Nov 27$0.26$0.2479%0.92
$8.00$8.50$9.00Nov 13$0.08$0.4235%5.25
$7.50$8.00$8.50Nov 6$0.38$0.1290%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 13$0.08$0.4251%5.25
$7.00$7.50$8.00Nov 6$0.27$0.2367%0.85
$6.50$7.00$7.50Nov 13$0.07$0.4320%6.14
$6.50$7.00$7.50Nov 27$0.12$0.3833%3.17
$6.50$7.00$7.50Nov 20$0.12$0.3820%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.09, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 27-$0.09$0.41
$6.50$7.001:2Nov 6-$0.18$0.32
$7.00$7.501:2Dec 11-$0.26$0.24
$7.00$7.501:2Nov 20-$0.38$0.12
$8.00$8.501:2Dec 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 20-$0.13$0.37
$7.50$6.501:2Dec 11-$0.51$0.49
$8.00$7.001:2Dec 18-$0.77$0.23
$7.00$6.501:2Dec 4-$0.46$0.04
$9.00$8.001:2Nov 20$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.52%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.200.470.8%2.52%3.27%61640
$8.00Dec 4$0.150.420.8%1.89%2.64%1265
$8.00Nov 20$0.150.370.8%1.89%2.64%1.7K20.6K
$8.00Nov 13$0.100.430.8%1.26%2.02%397282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,634
Total Puts 5,401
Put/Call Ratio 0.23
Net Difference 18,233

Prior's Put/Call Breakdown

Total Calls 8,166
Total Puts 2,575
Put/Call Ratio 0.32
Net Difference 5,591

Prior 7-Day Put/Call Summary

Total Calls 65,207
Total Puts 28,656
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All