Tour v536
WEN
WENDYS CO A
$7.67 +0.20%
(11/5 10:30) ◀
|
Thursday, November 5, 2026 (10:35am)
January 2026
|
▶ (11/5 14:10)
◀ 11/5 10:35 ▶

Option Volume

Detail
ℹ
Current (11/05 10:35am) 15,602
Calls: 14,344 (92%)
Puts: 1,258 (8%)
Prior (10/28) 22,529
Calls: 15,148 (67%)
Puts: 7,381 (33%)
Current vs Prior -30.75%
Calls: -5.31% (Calls)
Puts: -82.96% (Puts)
Prior 7-Day Total 461,043
Calls: 360,150 (78%)
Puts: 100,893 (22%)
Prior 7-Day Average 65,863
Calls: 51,450 (78%)
Puts: 14,413 (22%)
Current vs Prior 7-Day Avg -76.31%
Calls: -72.12%
Puts: -91.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:35am) $428.7K
Calls: $403.7K (94%)
Puts: $25.0K (6%)
Prior (10/28) $822.0K
Calls: $475.8K (58%)
Puts: $346.2K (42%)
Current vs Prior -47.85%
Calls: -15.17%
Puts: -92.77%
Prior 7-Day Total $31.06M
Calls: $27.39M (88%)
Puts: $3.67M (12%)
Prior 7-Day Average $4.44M
Calls: $3.91M (88%)
Puts: $525.0K (12%)
Current vs Prior 7-Day Avg -90.34%
Calls: -89.68%
Puts: -95.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:35am) 0.09
Prior (10/28) 0.49
Current vs Prior -82.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -81.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:35am) 361,135
Calls: 291,747 (81%)
Puts: 69,388 (19%)
Prior (10/28) 337,033
Calls: 280,309 (83%)
Puts: 56,724 (17%)
Current vs Prior +7.15%
Prior 7-Day Total 3,459,309
Calls: 2,201,845 (64%)
Puts: 1,257,464 (36%)
Prior 7-Day Average 494,187
Calls: 314,549 (64%)
Puts: 179,637 (36%)
Current vs Prior 7-Day Avg -26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.26% | 6.52%6.52% | 15.91%
Prior 4.00% | 6.57%8.86% | 11.57%
Current vs Prior -18.51% | -0.80%-26.40% | +37.46%
Prior 7-Day Avg 6.82% | 10.59%9.91% | 14.81%
Current vs 7-Day Avg -52.18% | -38.44%-34.22% | +7.37%
Prior 7-Day Eod 4.00% | 6.57%19.61% | 12.68%
Current vs 7-Day Eod -18.51% | -0.80%-66.75% | +25.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 100.00%
Calls: 80.00% | 33.33%
Puts: -- | --
Prior 52.56% | 21.74%
Calls: 66.67% | 21.74%
Puts: 38.46% | 21.74%
Current vs Prior +52.21% | +359.98%
Prior 7-Day Avg 45.43% | 34.16%
Calls: 47.56% | 23.63%
Puts: 43.31% | 37.35%
Current vs 7-Day Avg +76.08% | +192.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($403.7K) vs puts ($25.0K). Extreme bullish P/C ratio of 0.09 - heavy call buying (14,344 calls vs 1,258 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (291,747 calls vs 69,388 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.801.45$1.1357.5%--1.0043
$6.50Nov 200.851.60$1.2361.0%--1.00187
$7.00Nov 270.650.90$0.7832.1%--1.00222
$7.00Nov 60.600.75$0.6822.1%320.972.9K
$7.00Nov 200.650.80$0.7320.5%710.949.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.002.65$1.33199.2%--0.883.6K
$8.00Nov 200.401.00$0.7085.7%10.702.7K
$8.00Dec 180.002.00$1.00200.0%--0.6236
$7.50Dec 110.000.65$0.33197.0%--0.52100

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.100.15$0.1338.5%1.1K0.2920.6K
$8.00Nov 60.000.10$0.05200.0%5580.22694
$8.50Nov 60.000.05$0.03166.7%1980.10173
$7.50Nov 60.100.30$0.20100.0%1040.781.6K
$8.00Dec 110.000.35$0.18194.4%1000.3074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.050.15$0.10100.0%2780.199.3K
$7.00Dec 180.100.25$0.1883.3%2030.25415
$7.50Nov 130.100.30$0.20100.0%1190.425
$7.00Nov 60.000.05$0.03166.7%650.032.0K
$7.00Nov 130.000.15$0.08187.5%210.18361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 96.7%, max 159.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1891.0%35.1%159.0%5701.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 20Dec 1847.2%35.1%34.3%12.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.59, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.15$0.35$0.1578%2.33$7.65
$7.50$8.00Nov 20$0.15$0.35$0.1559%2.33$7.65
$7.50$8.00Dec 4$0.18$0.32$0.1856%1.78$7.68
$8.00$9.00Dec 18$0.14$0.86$0.1438%6.14$8.14
$7.00$7.50Dec 4$0.32$0.18$0.3277%0.56$7.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.63$0.37$0.6388%0.59$8.37
$7.50$7.00Nov 20$0.12$0.38$0.1245%3.17$7.38
$7.50$7.00Nov 13$0.12$0.38$0.1242%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Dec 4$0.22$0.22$0.2863%0.79$8.22
$8.00$8.50Nov 20$0.10$0.10$0.4071%0.25$8.10
$8.00$9.00Dec 18$0.14$0.14$0.8662%0.16$8.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.12$0.12$0.3858%0.32$7.38
$7.50$7.00Nov 20$0.12$0.12$0.3855%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.26% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.20$0.05$0.25$7.25$7.753.26%
$7.50Nov 13$0.30$0.20$0.50$7.00$8.006.52%
$7.50Nov 20$0.28$0.22$0.50$7.00$8.006.52%
$7.00Nov 6$0.68$0.03$0.71$6.29$7.719.26%
$7.00Nov 13$0.70$0.08$0.78$6.22$7.7810.17%
$7.50Dec 11$0.45$0.33$0.78$6.72$8.2810.17%
$7.00Nov 20$0.73$0.10$0.83$6.17$7.8310.82%
$8.00Nov 20$0.13$0.70$0.83$7.17$8.8310.82%
$7.00Nov 27$0.78$0.08$0.86$6.14$7.8611.21%
$7.00Dec 4$0.75$0.18$0.93$6.07$7.9312.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.78% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Nov 6$0.03$0.03$0.06$6.44$8.56
$8.50$6.50Nov 20$0.03$0.03$0.06$6.44$8.56
$8.50$6.50Nov 13$0.03$0.03$0.06$6.44$8.56
$9.00$6.50Nov 20$0.05$0.03$0.08$6.42$9.08
$9.00$6.50Nov 13$0.05$0.03$0.08$6.42$9.08
$8.00$6.50Nov 6$0.05$0.03$0.08$6.42$8.08
$8.50$7.50Nov 6$0.03$0.05$0.08$7.42$8.58
$8.00$6.50Nov 13$0.05$0.03$0.08$6.42$8.08
$8.00$7.50Nov 6$0.05$0.05$0.10$7.40$8.10
$8.50$7.00Nov 13$0.03$0.08$0.11$6.89$8.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 20$0.05$0.4550%9.00
$7.50$8.00$8.50Nov 6$0.13$0.3768%2.85
$7.00$7.50$8.00Nov 13$0.15$0.3566%2.33
$6.50$7.00$7.50Nov 20$0.05$0.4541%9.00
$7.00$7.50$8.00Nov 27$0.21$0.2973%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.07$0.4335%6.14
$7.00$7.50$8.00Nov 20$0.36$0.1451%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 6-$0.13$0.37
$6.50$7.001:2Nov 20-$0.23$0.27
$6.50$7.001:2Nov 13-$0.27$0.23
$7.00$7.501:2Dec 4-$0.11$0.39
$7.50$8.001:2Dec 4-$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.07$0.93
$7.50$6.501:2Dec 11-$0.43$0.57
$8.00$7.501:2Nov 20$0.26$0.24
$8.00$7.001:2Dec 18$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.96%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.150.384.3%1.96%6.26%12640
$8.00Nov 20$0.100.294.3%1.30%5.61%1.1K20.6K
$8.00Nov 27$0.100.274.3%1.30%5.61%2185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,344
Total Puts 1,258
Put/Call Ratio 0.09
Net Difference 13,086

Prior's Put/Call Breakdown

Total Calls 15,148
Total Puts 7,381
Put/Call Ratio 0.49
Net Difference 7,767

Prior 7-Day Put/Call Summary

Total Calls 360,150
Total Puts 100,893
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All