WEN - Options Database

WEN

WENDYS CO A

$7.70 +0.65%

(11/5 10:25) ◀

Thursday, November 5, 2026 (10:30am)

▶ (11/5 10:35)

◀ 11/5 10:30 ▶

Option Volume

Detail

ℹ

Current (11/05 10:30am) 9,743

Calls: 8,493 (87%)

Puts: 1,250 (13%)

Prior (10/28) 21,209

Calls: 14,218 (67%)

Puts: 6,991 (33%)

Current vs Prior -54.06%

Calls: -40.27% (Calls)

Puts: -82.12% (Puts)

Prior 7-Day Total 461,043

Calls: 360,150 (78%)

Puts: 100,893 (22%)

Prior 7-Day Average 65,863

Calls: 51,450 (78%)

Puts: 14,413 (22%)

Current vs Prior 7-Day Avg -85.21%

Calls: -83.49%

Puts: -91.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:30am) $302.2K

Calls: $278.4K (92%)

Puts: $23.8K (8%)

Prior (10/28) $752.6K

Calls: $414.7K (55%)

Puts: $337.9K (45%)

Current vs Prior -59.84%

Calls: -32.87%

Puts: -92.95%

Prior 7-Day Total $31.06M

Calls: $27.39M (88%)

Puts: $3.67M (12%)

Prior 7-Day Average $4.44M

Calls: $3.91M (88%)

Puts: $525.0K (12%)

Current vs Prior 7-Day Avg -93.19%

Calls: -92.88%

Puts: -95.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:30am) 0.15

Prior (10/28) 0.49

Current vs Prior -70.07%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -68.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:30am) 361,135

Calls: 291,747 (81%)

Puts: 69,388 (19%)

Prior (10/28) 337,033

Calls: 280,309 (83%)

Puts: 56,724 (17%)

Current vs Prior +7.15%

Prior 7-Day Total 3,459,309

Calls: 2,201,845 (64%)

Puts: 1,257,464 (36%)

Prior 7-Day Average 494,187

Calls: 314,549 (64%)

Puts: 179,637 (36%)

Current vs Prior 7-Day Avg -26.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.90% | 5.84%8.44% | 8.83%

Prior 4.00% | 6.57%8.86% | 11.57%

Current vs Prior -2.60% | -11.07%-4.69% | -23.68%

Prior 7-Day Avg 6.82% | 10.59%9.91% | 14.81%

Current vs 7-Day Avg -42.84% | -44.81%-14.82% | -40.39%

Prior 7-Day Eod 4.00% | 6.57%19.61% | 12.68%

Current vs 7-Day Eod -2.60% | -11.07%-56.95% | -30.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 58.33%

Calls: 40.00% | 33.33%

Puts: -- | --

Prior 52.56% | 21.74%

Calls: 66.67% | 21.74%

Puts: 38.46% | 21.74%

Current vs Prior -23.90% | +168.31%

Prior 7-Day Avg 45.43% | 34.16%

Calls: 47.56% | 23.63%

Puts: 43.31% | 37.35%

Current vs 7-Day Avg -11.96% | +70.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($278.4K) vs puts ($23.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (8,493 calls vs 1,250 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 20	0.85	1.60	$1.23	61.0%	--	1.00	187
$7.00	Nov 27	0.65	0.90	$0.78	32.1%	--	1.00	222
$6.50	Nov 13	0.80	1.45	$1.13	57.5%	--	0.97	43
$6.50	Nov 6	1.05	1.40	$1.23	28.5%	2	0.94	200
$7.00	Nov 6	0.65	0.80	$0.73	20.5%	32	0.91	2.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.00	1.75	$1.38	54.3%	--	0.88	3.6K
$8.00	Nov 20	0.40	1.00	$0.70	85.7%	1	0.73	2.7K
$8.00	Dec 18	0.00	0.95	$0.48	197.9%	--	0.64	36
$7.50	Dec 11	0.00	0.65	$0.33	197.0%	--	0.51	100

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.05	0.10	$0.08	62.5%	1.1K	0.26	20.6K
$8.00	Nov 6	0.00	0.05	$0.03	166.7%	305	0.16	694
$8.50	Nov 6	0.00	0.05	$0.03	166.7%	198	0.10	173
$7.50	Nov 6	0.20	0.30	$0.25	40.0%	104	0.74	1.6K
$7.00	Nov 20	0.65	0.80	$0.73	20.5%	71	0.86	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.00	0.15	$0.08	187.5%	276	0.17	9.3K
$7.00	Dec 18	0.10	0.25	$0.18	83.3%	203	0.25	415
$7.50	Nov 13	0.10	0.20	$0.15	66.7%	119	0.38	5
$7.00	Nov 6	0.00	0.05	$0.03	166.7%	62	0.08	2.0K
$7.00	Nov 13	0.00	0.15	$0.08	187.5%	19	0.17	361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.9%, max 92.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 18	65.9%	34.2%	92.5%	317	1.3K
$7.50	Nov 6	Dec 11	71.1%	67.7%	5.1%	116	1.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Dec 11	68.5%	67.7%	1.2%	18	333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 20	$0.30	$0.20	$0.30	86%	0.67	$7.30
$7.50	$8.00	Dec 4	$0.17	$0.33	$0.17	57%	1.94	$7.67
$7.00	$7.50	Dec 4	$0.30	$0.20	$0.30	78%	0.67	$7.30
$8.00	$9.00	Dec 18	$0.12	$0.88	$0.12	35%	7.33	$8.12
$7.00	$8.00	Dec 18	$0.60	$0.40	$0.60	78%	0.67	$7.60

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Dec 18	$0.30	$0.70	$0.30	64%	2.33	$7.70
$7.50	$7.00	Nov 20	$0.14	$0.36	$0.14	38%	2.57	$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.51)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Dec 4	$0.25	$0.25	$0.25	62%	1.00	$8.25
$8.00	$9.00	Dec 18	$0.12	$0.12	$0.88	65%	0.14	$8.12

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 20	$0.14	$0.14	$0.36	62%	0.39	$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.90% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 6	$0.25	$0.05	$0.30	$7.20	$7.80	3.90%
$7.50	Nov 13	$0.30	$0.15	$0.45	$7.05	$7.95	5.84%
$7.50	Nov 20	$0.43	$0.22	$0.65	$6.85	$8.15	8.44%
$8.00	Dec 18	$0.20	$0.48	$0.68	$7.32	$8.68	8.83%
$7.00	Nov 6	$0.73	$0.03	$0.76	$6.24	$7.76	9.87%
$8.00	Nov 20	$0.08	$0.70	$0.78	$7.22	$8.78	10.13%
$7.00	Nov 13	$0.73	$0.08	$0.81	$6.19	$7.81	10.52%
$7.00	Nov 20	$0.73	$0.08	$0.81	$6.19	$7.81	10.52%
$7.00	Nov 27	$0.78	$0.05	$0.83	$6.17	$7.83	10.78%
$7.50	Dec 11	$0.52	$0.33	$0.85	$6.65	$8.35	11.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.78% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Nov 6	$0.03	$0.03	$0.06	$6.94	$8.56
$8.50	$6.50	Nov 13	$0.03	$0.03	$0.06	$6.44	$8.56
$8.50	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.56
$8.00	$7.00	Nov 6	$0.03	$0.03	$0.06	$6.94	$8.06
$8.00	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.06
$9.00	$6.50	Nov 13	$0.05	$0.03	$0.08	$6.42	$9.08
$9.00	$6.50	Nov 20	$0.05	$0.03	$0.08	$6.42	$9.08
$8.00	$7.50	Nov 6	$0.03	$0.05	$0.08	$7.42	$8.08
$8.50	$7.50	Nov 6	$0.03	$0.05	$0.08	$7.42	$8.58
$8.00	$6.50	Nov 13	$0.05	$0.03	$0.08	$6.42	$8.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.38, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 27	$0.21	$0.29	71%	1.38
$7.00	$7.50	$8.00	Nov 13	$0.18	$0.32	64%	1.78
$7.00	$7.50	$8.00	Nov 6	$0.26	$0.24	74%	0.92
$7.50	$8.00	$8.50	Nov 6	$0.22	$0.28	65%	1.27
$7.50	$8.00	$8.50	Nov 27	$0.14	$0.36	44%	2.57

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 20	$0.09	$0.41	32%	4.56
$7.00	$7.50	$8.00	Nov 20	$0.34	$0.16	56%	0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.23, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Nov 20	-$0.23	$0.27
$6.50	$7.00	1:2	Nov 6	-$0.23	$0.27
$7.00	$7.50	1:2	Nov 20	-$0.13	$0.37
$7.00	$7.50	1:2	Dec 4	-$0.15	$0.35
$6.50	$7.00	1:2	Nov 13	-$0.33	$0.17

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.50	1:2	Dec 11	-$0.43	$0.57
$8.00	$7.00	1:2	Dec 18	$0.12	$0.88
$7.50	$7.00	1:2	Nov 20	$0.06	$0.44
$8.00	$7.50	1:2	Nov 20	$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.95%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 18	$0.15	0.35	3.9%	1.95%	5.84%	12	640
$8.00	Nov 27	$0.10	0.29	3.9%	1.30%	5.19%	2	185
$8.00	Dec 11	$0.10	0.28	3.9%	1.30%	5.19%	--	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,493

Total Puts 1,250

Put/Call Ratio 0.15

Net Difference 7,243

Prior's Put/Call Breakdown

Total Calls 14,218

Total Puts 6,991

Put/Call Ratio 0.49

Net Difference 7,227

Prior 7-Day Put/Call Summary

Total Calls 360,150

Total Puts 100,893

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card