Tour v536
WEN
WENDYS CO A
$7.69 +0.52%
(11/5 10:20) ◀
|
Thursday, November 5, 2026 (10:25am)
January 2026
|
▶ (11/5 10:30)
◀ 11/5 10:25 ▶

Option Volume

Detail
ℹ
Current (11/05 10:25am) 8,538
Calls: 7,413 (87%)
Puts: 1,125 (13%)
Prior (10/28) 20,241
Calls: 13,531 (67%)
Puts: 6,710 (33%)
Current vs Prior -57.82%
Calls: -45.21% (Calls)
Puts: -83.23% (Puts)
Prior 7-Day Total 461,043
Calls: 360,150 (78%)
Puts: 100,893 (22%)
Prior 7-Day Average 65,863
Calls: 51,450 (78%)
Puts: 14,413 (22%)
Current vs Prior 7-Day Avg -87.04%
Calls: -85.59%
Puts: -92.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:25am) $270.4K
Calls: $249.0K (92%)
Puts: $21.4K (8%)
Prior (10/28) $728.3K
Calls: $415.7K (57%)
Puts: $312.6K (43%)
Current vs Prior -62.87%
Calls: -40.11%
Puts: -93.14%
Prior 7-Day Total $31.06M
Calls: $27.39M (88%)
Puts: $3.67M (12%)
Prior 7-Day Average $4.44M
Calls: $3.91M (88%)
Puts: $525.0K (12%)
Current vs Prior 7-Day Avg -93.91%
Calls: -93.64%
Puts: -95.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:25am) 0.15
Prior (10/28) 0.50
Current vs Prior -69.40%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -67.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:25am) 361,135
Calls: 291,747 (81%)
Puts: 69,388 (19%)
Prior (10/28) 337,033
Calls: 280,309 (83%)
Puts: 56,724 (17%)
Current vs Prior +7.15%
Prior 7-Day Total 3,459,309
Calls: 2,201,845 (64%)
Puts: 1,257,464 (36%)
Prior 7-Day Average 494,187
Calls: 314,549 (64%)
Puts: 179,637 (36%)
Current vs Prior 7-Day Avg -26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.25% | 5.85%7.28% | 8.58%
Prior 4.00% | 6.57%8.86% | 11.57%
Current vs Prior -18.73% | -10.95%-17.78% | -25.83%
Prior 7-Day Avg 6.82% | 10.59%9.91% | 14.81%
Current vs 7-Day Avg -52.31% | -44.74%-26.52% | -42.07%
Prior 7-Day Eod 4.00% | 6.57%19.61% | 12.68%
Current vs 7-Day Eod -18.73% | -10.95%-62.86% | -32.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 36.66%
Calls: 50.00% | 33.33%
Puts: -- | --
Prior 52.56% | 21.74%
Calls: 66.67% | 21.74%
Puts: 38.46% | 21.74%
Current vs Prior -4.87% | +68.63%
Prior 7-Day Avg 45.43% | 34.16%
Calls: 47.56% | 23.63%
Puts: 43.31% | 37.35%
Current vs 7-Day Avg +10.05% | +7.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($249.0K) vs puts ($21.4K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (7,413 calls vs 1,125 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.801.45$1.1357.5%--0.9643
$7.00Nov 60.600.75$0.6822.1%320.952.9K
$6.50Nov 200.851.60$1.2361.0%--0.92187
$6.50Nov 61.051.40$1.2328.5%20.92200
$7.00Nov 270.650.90$0.7832.1%--0.92222
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.001.75$1.3854.3%--0.893.6K
$8.00Nov 200.401.00$0.7085.7%10.732.7K
$8.00Dec 180.000.95$0.48197.9%--0.6736
$7.50Dec 110.000.65$0.33197.0%--0.51100

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.050.10$0.0862.5%1.0K0.2720.6K
$8.00Nov 60.000.05$0.03166.7%2960.16694
$8.50Nov 60.000.05$0.03166.7%1980.10173
$7.50Nov 60.150.25$0.2050.0%1010.881.6K
$7.00Nov 200.650.80$0.7320.5%630.839.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.000.15$0.08187.5%2760.179.3K
$7.00Dec 180.100.45$0.28125.0%2030.30415
$7.00Nov 60.000.05$0.03166.7%620.052.0K
$7.00Nov 130.000.15$0.08187.5%190.17361
$7.50Nov 60.000.10$0.05200.0%180.12233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 94.4%, max 94.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1867.4%34.7%94.4%3081.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Dec 4$0.15$0.35$0.1556%2.33$7.65
$7.00$7.50Dec 4$0.32$0.18$0.3281%0.56$7.32
$7.50$8.00Nov 6$0.17$0.33$0.1788%1.94$7.67
$7.50$8.00Nov 27$0.22$0.28$0.2256%1.27$7.72
$7.50$8.00Nov 13$0.25$0.25$0.2563%1.00$7.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.20$0.80$0.2067%4.00$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Dec 4$0.25$0.25$0.2563%1.00$8.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.25% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.20$0.05$0.25$7.25$7.753.25%
$7.50Nov 20$0.38$0.18$0.56$6.94$8.067.28%
$8.00Dec 18$0.18$0.48$0.66$7.34$8.668.58%
$7.00Nov 6$0.68$0.03$0.71$6.29$7.719.23%
$8.00Nov 20$0.08$0.70$0.78$7.22$8.7810.14%
$7.00Nov 13$0.73$0.08$0.81$6.19$7.8110.53%
$7.00Nov 20$0.73$0.08$0.81$6.19$7.8110.53%
$7.50Dec 11$0.52$0.33$0.85$6.65$8.3511.05%
$7.00Nov 27$0.78$0.13$0.91$6.09$7.9111.83%
$7.00Dec 4$0.75$0.18$0.93$6.07$7.9312.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.78% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Nov 6$0.03$0.03$0.06$6.44$8.56
$8.50$6.50Nov 13$0.03$0.03$0.06$6.44$8.56
$8.50$7.00Nov 6$0.03$0.03$0.06$6.94$8.56
$8.00$6.50Nov 6$0.03$0.03$0.06$6.44$8.06
$8.00$7.00Nov 6$0.03$0.03$0.06$6.94$8.06
$8.50$7.50Nov 6$0.03$0.05$0.08$7.42$8.58
$8.00$7.50Nov 6$0.03$0.05$0.08$7.42$8.08
$9.00$6.50Nov 13$0.05$0.03$0.08$6.42$9.08
$9.00$6.50Nov 20$0.05$0.03$0.08$6.42$9.08
$8.00$6.50Nov 13$0.05$0.03$0.08$6.42$8.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.17$0.3378%1.94
$7.00$7.50$8.00Nov 13$0.18$0.3263%1.78
$7.00$7.50$8.00Nov 27$0.21$0.2964%1.38
$7.00$7.50$8.00Nov 6$0.31$0.1979%0.61
$7.50$8.00$8.50Nov 27$0.14$0.3644%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 20$0.42$0.0856%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 6-$0.13$0.37
$6.50$7.001:2Nov 20-$0.23$0.27
$7.00$7.501:2Dec 4-$0.11$0.39
$6.50$7.001:2Nov 13-$0.33$0.17
$7.50$8.001:2Dec 4-$0.13$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.08$0.92
$7.50$6.501:2Dec 11-$0.43$0.57
$8.00$7.501:2Nov 20$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.95%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.150.324.0%1.95%5.98%12640
$8.00Nov 27$0.100.284.0%1.30%5.33%2185
$8.00Dec 11$0.100.284.0%1.30%5.33%--74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,413
Total Puts 1,125
Put/Call Ratio 0.15
Net Difference 6,288

Prior's Put/Call Breakdown

Total Calls 13,531
Total Puts 6,710
Put/Call Ratio 0.50
Net Difference 6,821

Prior 7-Day Put/Call Summary

Total Calls 360,150
Total Puts 100,893
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All