WEN - Options Database

WEN

WENDYS CO A

$7.64 -0.13%

(11/5 10:15) ◀

Thursday, November 5, 2026 (10:20am)

▶ (11/5 10:25)

◀ 11/5 10:20 ▶

Option Volume

Detail

ℹ

Current (11/05 10:20am) 8,090

Calls: 7,168 (89%)

Puts: 922 (11%)

Prior (10/28) 16,204

Calls: 12,521 (77%)

Puts: 3,683 (23%)

Current vs Prior -50.07%

Calls: -42.75% (Calls)

Puts: -74.97% (Puts)

Prior 7-Day Total 461,043

Calls: 360,150 (78%)

Puts: 100,893 (22%)

Prior 7-Day Average 65,863

Calls: 51,450 (78%)

Puts: 14,413 (22%)

Current vs Prior 7-Day Avg -87.72%

Calls: -86.07%

Puts: -93.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:20am) $261.8K

Calls: $242.7K (93%)

Puts: $19.1K (7%)

Prior (10/28) $520.4K

Calls: $392.6K (75%)

Puts: $127.8K (25%)

Current vs Prior -49.70%

Calls: -38.19%

Puts: -85.05%

Prior 7-Day Total $31.06M

Calls: $27.39M (88%)

Puts: $3.67M (12%)

Prior 7-Day Average $4.44M

Calls: $3.91M (88%)

Puts: $525.0K (12%)

Current vs Prior 7-Day Avg -94.10%

Calls: -93.80%

Puts: -96.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:20am) 0.13

Prior (10/28) 0.29

Current vs Prior -56.27%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -72.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:20am) 361,135

Calls: 291,747 (81%)

Puts: 69,388 (19%)

Prior (10/28) 337,033

Calls: 280,309 (83%)

Puts: 56,724 (17%)

Current vs Prior +7.15%

Prior 7-Day Total 3,459,309

Calls: 2,201,845 (64%)

Puts: 1,257,464 (36%)

Prior 7-Day Average 494,187

Calls: 314,549 (64%)

Puts: 179,637 (36%)

Current vs Prior 7-Day Avg -26.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.27% | 6.94%6.94% | 8.25%

Prior 4.00% | 6.57%8.86% | 11.57%

Current vs Prior -18.19% | +5.57%-21.68% | -28.74%

Prior 7-Day Avg 6.82% | 10.59%9.91% | 14.81%

Current vs 7-Day Avg -52.00% | -34.49%-30.00% | -44.34%

Prior 7-Day Eod 4.00% | 6.57%19.61% | 12.68%

Current vs 7-Day Eod -18.19% | +5.57%-64.62% | -34.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 62.73%

Calls: 50.00% | 45.45%

Puts: -- | --

Prior 52.56% | 21.74%

Calls: 66.67% | 21.74%

Puts: 38.46% | 21.74%

Current vs Prior -4.87% | +188.55%

Prior 7-Day Avg 45.43% | 34.16%

Calls: 47.56% | 23.63%

Puts: 43.31% | 37.35%

Current vs 7-Day Avg +10.05% | +83.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($242.7K) vs puts ($19.1K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (7,168 calls vs 922 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.65	0.75	$0.70	14.3%	62	0.83	9.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 20	0.85	1.60	$1.23	61.0%	--	0.94	187
$6.50	Nov 13	0.80	1.50	$1.15	60.9%	--	0.93	43
$7.00	Nov 6	0.55	0.75	$0.65	30.8%	30	0.93	2.9K
$7.00	Nov 27	0.65	0.90	$0.78	32.1%	--	0.85	222
$6.50	Nov 6	1.05	1.45	$1.25	32.0%	--	0.85	200

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.00	1.75	$1.38	54.3%	--	0.90	3.6K
$8.00	Nov 20	0.40	1.00	$0.70	85.7%	1	0.76	2.7K
$8.00	Dec 18	0.00	0.95	$0.48	197.9%	--	0.71	36
$7.50	Dec 11	0.00	0.65	$0.33	197.0%	--	0.52	100

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.05	0.10	$0.08	62.5%	1.0K	0.26	20.6K
$8.50	Nov 6	0.00	0.05	$0.03	166.7%	198	0.09	173
$7.50	Nov 6	0.15	0.25	$0.20	50.0%	98	0.68	1.6K
$8.00	Nov 6	0.00	0.05	$0.03	166.7%	95	0.15	694
$7.00	Nov 20	0.65	0.75	$0.70	14.3%	62	0.83	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.00	0.15	$0.08	187.5%	276	0.17	9.3K
$7.00	Nov 6	0.00	0.05	$0.03	166.7%	62	0.07	2.0K
$7.00	Nov 13	0.00	0.15	$0.08	187.5%	19	0.18	361
$7.50	Nov 6	0.00	0.10	$0.05	200.0%	18	0.32	233
$8.00	Nov 20	0.40	1.00	$0.70	85.7%	1	0.76	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 126.1%, max 296.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Nov 6	Dec 4	295.8%	97.6%	203.1%	--	268
$7.50	Nov 6	Dec 11	68.5%	66.8%	2.5%	105	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Nov 6	Dec 11	295.8%	74.7%	296.1%	--	1.1K
$7.50	Nov 6	Dec 11	68.5%	66.8%	2.5%	18	333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Dec 4	$0.15	$0.35	$0.15	54%	2.33	$7.65
$7.50	$8.00	Nov 6	$0.17	$0.33	$0.17	68%	1.94	$7.67
$7.50	$8.00	Nov 27	$0.22	$0.28	$0.22	54%	1.27	$7.72
$7.50	$8.00	Nov 20	$0.27	$0.23	$0.27	62%	0.85	$7.77
$7.50	$8.00	Nov 13	$0.28	$0.22	$0.28	59%	0.79	$7.78

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Dec 4	$0.22	$0.22	$0.28	64%	0.79	$8.22

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.13	68.5%	56.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 20	$0.13	68.5%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.27% of stock, avg 9.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 6	$0.20	$0.05	$0.25	$7.25	$7.75	3.27%
$7.50	Nov 20	$0.35	$0.18	$0.53	$6.97	$8.03	6.94%
$8.00	Dec 18	$0.15	$0.48	$0.63	$7.37	$8.63	8.25%
$7.00	Nov 6	$0.65	$0.03	$0.68	$6.32	$7.68	8.90%
$7.00	Nov 13	$0.70	$0.08	$0.78	$6.22	$7.78	10.21%
$7.00	Nov 20	$0.70	$0.08	$0.78	$6.22	$7.78	10.21%
$8.00	Nov 20	$0.08	$0.70	$0.78	$7.22	$8.78	10.21%
$7.50	Dec 11	$0.50	$0.33	$0.83	$6.67	$8.33	10.86%
$7.00	Nov 27	$0.78	$0.13	$0.91	$6.09	$7.91	11.91%
$7.00	Dec 4	$0.75	$0.18	$0.93	$6.07	$7.93	12.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.79% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.06
$8.50	$7.00	Nov 6	$0.03	$0.03	$0.06	$6.94	$8.56
$8.50	$6.50	Nov 13	$0.03	$0.03	$0.06	$6.44	$8.56
$8.50	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.56
$8.00	$7.00	Nov 6	$0.03	$0.03	$0.06	$6.94	$8.06
$9.00	$6.50	Nov 13	$0.05	$0.03	$0.08	$6.42	$9.08
$9.00	$6.50	Nov 20	$0.05	$0.03	$0.08	$6.42	$9.08
$8.00	$6.50	Nov 13	$0.05	$0.03	$0.08	$6.42	$8.08
$8.00	$7.50	Nov 6	$0.03	$0.05	$0.08	$7.42	$8.08
$8.50	$7.50	Nov 6	$0.03	$0.05	$0.08	$7.42	$8.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 13	$0.09	$0.41	62%	4.56
$7.00	$7.50	$8.00	Nov 20	$0.08	$0.42	57%	5.25
$7.50	$8.00	$8.50	Nov 6	$0.17	$0.33	59%	1.94
$7.00	$7.50	$8.00	Nov 6	$0.28	$0.22	78%	0.79
$6.50	$7.00	$7.50	Nov 13	$0.08	$0.42	34%	5.25

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 20	$0.42	$0.08	58%	0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Nov 6	-$0.05	$0.45
$6.50	$7.00	1:2	Nov 20	-$0.17	$0.33
$7.00	$7.50	1:2	Dec 4	-$0.05	$0.45
$6.50	$7.00	1:2	Nov 13	-$0.25	$0.25
$7.50	$8.00	1:2	Dec 4	-$0.10	$0.40

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Dec 18	-$0.48	$0.52
$7.50	$6.50	1:2	Dec 11	-$0.43	$0.57
$8.00	$7.50	1:2	Nov 20	$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.31%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.10	0.28	4.7%	1.31%	6.02%	2	185
$8.00	Dec 18	$0.10	0.28	4.7%	1.31%	6.02%	12	640
$8.00	Dec 11	$0.10	0.27	4.7%	1.31%	6.02%	--	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,168

Total Puts 922

Put/Call Ratio 0.13

Net Difference 6,246

Prior's Put/Call Breakdown

Total Calls 12,521

Total Puts 3,683

Put/Call Ratio 0.29

Net Difference 8,838

Prior 7-Day Put/Call Summary

Total Calls 360,150

Total Puts 100,893

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card