Tour v536
WEN
WENDYS CO A
$7.64 -0.20%
(11/5 10:10) ◀
|
Thursday, November 5, 2026 (10:15am)
January 2026
|
▶ (11/5 10:20)
◀ 11/5 10:15 ▶

Option Volume

Detail
ℹ
Current (11/05 10:15am) 7,487
Calls: 7,020 (94%)
Puts: 467 (6%)
Prior (10/28) 15,335
Calls: 11,733 (77%)
Puts: 3,602 (23%)
Current vs Prior -51.18%
Calls: -40.17% (Calls)
Puts: -87.03% (Puts)
Prior 7-Day Total 461,043
Calls: 360,150 (78%)
Puts: 100,893 (22%)
Prior 7-Day Average 65,863
Calls: 51,450 (78%)
Puts: 14,413 (22%)
Current vs Prior 7-Day Avg -88.63%
Calls: -86.36%
Puts: -96.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:15am) $244.0K
Calls: $238.9K (98%)
Puts: $5.1K (2%)
Prior (10/28) $519.4K
Calls: $392.5K (76%)
Puts: $126.8K (24%)
Current vs Prior -53.02%
Calls: -39.14%
Puts: -95.95%
Prior 7-Day Total $31.06M
Calls: $27.39M (88%)
Puts: $3.67M (12%)
Prior 7-Day Average $4.44M
Calls: $3.91M (88%)
Puts: $525.0K (12%)
Current vs Prior 7-Day Avg -94.50%
Calls: -93.89%
Puts: -99.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:15am) 0.07
Prior (10/28) 0.31
Current vs Prior -78.33%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -85.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:15am) 361,135
Calls: 291,747 (81%)
Puts: 69,388 (19%)
Prior (10/28) 337,033
Calls: 280,309 (83%)
Puts: 56,724 (17%)
Current vs Prior +7.15%
Prior 7-Day Total 3,459,309
Calls: 2,201,845 (64%)
Puts: 1,257,464 (36%)
Prior 7-Day Average 494,187
Calls: 314,549 (64%)
Puts: 179,637 (36%)
Current vs Prior 7-Day Avg -26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.27% | 6.28%6.54% | 8.25%
Prior 4.00% | 6.57%8.86% | 11.57%
Current vs Prior -18.19% | -4.39%-26.11% | -28.74%
Prior 7-Day Avg 6.82% | 10.59%9.91% | 14.81%
Current vs 7-Day Avg -52.00% | -40.67%-33.96% | -44.34%
Prior 7-Day Eod 4.00% | 6.57%19.61% | 12.68%
Current vs 7-Day Eod -18.19% | -4.39%-66.62% | -34.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 88.08%
Calls: 50.00% | 96.15%
Puts: -- | --
Prior 52.56% | 21.74%
Calls: 66.67% | 21.74%
Puts: 38.46% | 21.74%
Current vs Prior -4.87% | +305.15%
Prior 7-Day Avg 45.43% | 34.16%
Calls: 47.56% | 23.63%
Puts: 43.31% | 37.35%
Current vs 7-Day Avg +10.05% | +157.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($238.9K) vs puts ($5.1K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (7,020 calls vs 467 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.650.75$0.7014.3%171.009.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.801.55$1.1863.6%--1.0043
$6.50Nov 200.851.60$1.2361.0%--1.00187
$7.00Nov 200.650.75$0.7014.3%171.009.4K
$6.50Nov 60.801.50$1.1560.9%--0.95200
$7.00Nov 60.600.75$0.6822.1%300.872.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.001.75$1.3854.3%--0.873.6K
$8.00Nov 200.401.00$0.7085.7%10.782.7K
$8.00Dec 180.000.95$0.48197.9%--0.7136
$7.50Dec 110.000.65$0.33197.0%--0.52100
$7.50Nov 200.000.30$0.15200.0%--0.5113

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.050.10$0.0862.5%1.0K0.2120.6K
$8.50Nov 60.000.05$0.03166.7%1980.09173
$7.50Nov 60.150.25$0.2050.0%980.681.6K
$8.00Nov 60.000.05$0.03166.7%950.15694
$7.00Nov 130.600.80$0.7028.6%310.85977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.000.15$0.08187.5%2760.229.3K
$7.00Nov 60.000.05$0.03166.7%620.132.0K
$7.00Nov 130.000.15$0.08187.5%190.18361
$7.50Nov 60.000.10$0.05200.0%180.32233
$8.00Nov 200.401.00$0.7085.7%10.782.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.7%, max 18.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 1168.4%66.8%2.3%1051.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 20Dec 1844.4%37.6%18.4%12.8K
$7.50Nov 6Dec 1168.4%66.8%2.3%18333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Dec 4$0.15$0.35$0.1555%2.33$7.65
$7.50$8.00Nov 6$0.17$0.33$0.1768%1.94$7.67
$7.50$8.00Nov 27$0.22$0.28$0.2254%1.27$7.72
$7.50$8.00Nov 13$0.23$0.27$0.2358%1.17$7.73
$7.50$8.00Nov 20$0.27$0.23$0.2752%0.85$7.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Dec 4$0.22$0.22$0.2864%0.79$8.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.0868.4%51.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 20$0.1068.4%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.27% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.20$0.05$0.25$7.25$7.753.27%
$7.50Nov 20$0.35$0.15$0.50$7.00$8.006.54%
$8.00Dec 18$0.15$0.48$0.63$7.37$8.638.25%
$7.00Nov 6$0.68$0.03$0.71$6.29$7.719.29%
$7.00Nov 13$0.70$0.08$0.78$6.22$7.7810.21%
$7.00Nov 20$0.70$0.08$0.78$6.22$7.7810.21%
$8.00Nov 20$0.08$0.70$0.78$7.22$8.7810.21%
$7.50Dec 11$0.50$0.33$0.83$6.67$8.3310.86%
$7.00Nov 27$0.78$0.13$0.91$6.09$7.9111.91%
$7.00Dec 4$0.75$0.20$0.95$6.05$7.9512.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.79% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Nov 6$0.03$0.03$0.06$6.94$8.06
$8.50$6.50Nov 13$0.03$0.03$0.06$6.44$8.56
$8.50$7.00Nov 6$0.03$0.03$0.06$6.94$8.56
$9.00$6.50Nov 20$0.05$0.03$0.08$6.42$9.08
$9.00$6.50Nov 13$0.05$0.03$0.08$6.42$9.08
$8.00$6.50Nov 13$0.05$0.03$0.08$6.42$8.08
$8.00$7.50Nov 6$0.03$0.05$0.08$7.42$8.08
$8.50$7.50Nov 6$0.03$0.05$0.08$7.42$8.58
$8.50$7.00Nov 13$0.03$0.08$0.11$6.89$8.61
$8.00$6.50Nov 20$0.08$0.03$0.11$6.39$8.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 20$0.08$0.4279%5.25
$6.50$7.00$7.50Nov 13$0.06$0.4442%7.33
$7.00$7.50$8.00Nov 13$0.19$0.3166%1.63
$7.50$8.00$8.50Nov 6$0.17$0.3359%1.94
$7.00$7.50$8.00Nov 27$0.21$0.2957%1.38
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 20$0.48$0.0256%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.17, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 20-$0.17$0.33
$6.50$7.001:2Nov 6-$0.21$0.29
$6.50$7.001:2Nov 13-$0.22$0.28
$7.00$7.501:2Dec 4-$0.05$0.45
$7.50$8.001:2Dec 4-$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.48$0.52
$7.50$6.501:2Dec 11-$0.43$0.57
$8.00$7.501:2Nov 20$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 27$0.100.284.7%1.31%6.02%2185
$8.00Dec 18$0.100.284.7%1.31%6.02%12640
$8.00Dec 11$0.100.274.7%1.31%6.02%--74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,020
Total Puts 467
Put/Call Ratio 0.07
Net Difference 6,553

Prior's Put/Call Breakdown

Total Calls 11,733
Total Puts 3,602
Put/Call Ratio 0.31
Net Difference 8,131

Prior 7-Day Put/Call Summary

Total Calls 360,150
Total Puts 100,893
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All