Tour v536
WEN
WENDYS CO A
$8.15 +2.64%
(11/5 18:07) ◀
|
Friday, November 6, 2026 (7:00pm)
January 2026
|
▶
◀ 11/6 19:00

Option Volume

Detail
ℹ
Current (11/06) 16,028
Calls: 12,557 (78%)
Puts: 3,471 (22%)
Prior (11/05) 29,035
Calls: 23,634 (81%)
Puts: 5,401 (19%)
Current vs Prior -44.80%
Calls: -46.87% (Calls)
Puts: -35.73% (Puts)
Prior 7-Day Total 118,231
Calls: 85,500 (72%)
Puts: 32,731 (28%)
Prior 7-Day Average 16,890
Calls: 12,214 (72%)
Puts: 4,675 (28%)
Current vs Prior 7-Day Avg -5.10%
Calls: +2.81%
Puts: -25.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $889.8K
Calls: $772.8K (87%)
Puts: $117.1K (13%)
Prior (11/05) $1.29M
Calls: $1.16M (90%)
Puts: $130.2K (10%)
Current vs Prior -31.28%
Calls: -33.65%
Puts: -10.11%
Prior 7-Day Total $4.93M
Calls: $3.94M (80%)
Puts: $989.7K (20%)
Prior 7-Day Average $704.3K
Calls: $562.9K (80%)
Puts: $141.4K (20%)
Current vs Prior 7-Day Avg +26.34%
Calls: +37.27%
Puts: -17.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.28
Prior (11/05) 0.23
Current vs Prior +20.96%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -22.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 266,082
Calls: 222,048 (83%)
Puts: 44,034 (17%)
Prior (11/05) 361,135
Calls: 291,747 (81%)
Puts: 69,388 (19%)
Current vs Prior -26.32%
Prior 7-Day Total 1,620,639
Calls: 1,357,230 (84%)
Puts: 263,409 (16%)
Prior 7-Day Average 231,519
Calls: 193,890 (84%)
Puts: 37,629 (16%)
Current vs Prior 7-Day Avg +14.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.82% | 6.75%6.13% | 8.71%
Prior 4.41% | 5.04%8.31% | 9.57%
Current vs Prior +53.09% | +21.78%-26.19% | -8.99%
Prior 7-Day Avg 5.59% | 7.36%9.82% | 12.21%
Current vs 7-Day Avg +20.66% | -16.68%-37.54% | -28.68%
Prior 7-Day Eod 4.41% | 5.04%8.31% | 9.57%
Current vs 7-Day Eod +53.09% | +21.78%-26.19% | -8.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.56% | 39.47%
Calls: 55.56% | 39.47%
Puts: -- | --
Prior 55.56% | 39.47%
Calls: 55.56% | 39.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.99% | 24.27%
Calls: 65.08% | 24.27%
Puts: 38.46% | 21.74%
Current vs 7-Day Avg +4.85% | +62.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($772.8K) vs puts ($117.1K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (12,557 calls vs 3,471 puts). Call-heavy open interest (222,048 calls vs 44,034 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 131.001.35$1.1829.7%201.00905
$7.50Nov 130.500.85$0.6851.5%331.00867
$7.00Nov 271.101.40$1.2524.0%61.00219
$7.00Nov 200.951.30$1.1331.0%1730.989.4K
$7.00Nov 60.951.35$1.1534.8%250.942.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.651.35$1.0070.0%20.863.6K
$9.00Dec 180.651.35$1.0070.0%20.82--
$8.50Nov 130.200.90$0.55127.3%150.76--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 6.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.100.30$0.20100.0%1.7K0.681.6K
$8.00Nov 200.250.35$0.3033.3%1.1K0.5820.6K
$8.00Nov 130.150.30$0.2268.2%3960.55465
$9.00Nov 200.000.10$0.05200.0%3100.1411.8K
$7.50Nov 60.500.85$0.6851.5%2980.921.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.000.10$0.05200.0%2190.1536
$8.00Nov 130.000.65$0.33197.0%1360.4625
$7.00Dec 40.001.10$0.55200.0%1300.271.1K
$7.00Nov 200.000.05$0.03166.7%830.079.5K
$8.00Nov 60.000.05$0.03166.7%530.3415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 981.9%, max 1571.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18512.9%30.7%1571.3%1.8K2.3K
$9.00Nov 13Dec 1881.5%33.2%145.8%156591
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Nov 20512.9%38.6%1228.6%992.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.55$0.45$0.5571%0.82$7.55
$8.00$8.50Nov 20$0.15$0.35$0.1558%2.33$8.15
$8.00$8.50Nov 13$0.14$0.36$0.1455%2.57$8.14
$8.00$8.50Nov 6$0.17$0.33$0.1768%1.94$8.17
$8.00$8.50Dec 4$0.23$0.27$0.2358%1.17$8.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.00Dec 18$0.40$1.60$0.4082%4.00$8.60
$8.50$8.00Nov 13$0.22$0.28$0.2276%1.27$8.28
$8.00$7.50Nov 20$0.15$0.35$0.1542%2.33$7.85
$8.00$7.50Nov 13$0.30$0.20$0.3046%0.67$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 0.96)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.30$0.30$0.2054%1.50$7.70
$8.00$7.50Nov 20$0.15$0.15$0.3558%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.30512.9%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.82% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.20$0.03$0.23$7.77$8.232.82%
$8.00Nov 20$0.30$0.20$0.50$7.50$8.506.13%
$8.00Nov 13$0.22$0.33$0.55$7.45$8.556.75%
$8.50Nov 13$0.08$0.55$0.63$7.87$9.137.73%
$7.50Nov 6$0.68$0.03$0.71$6.79$8.218.71%
$7.50Nov 13$0.68$0.03$0.71$6.79$8.218.71%
$7.50Nov 20$0.73$0.05$0.78$6.72$8.289.57%
$7.50Nov 27$0.78$0.08$0.86$6.64$8.3610.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.74% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Nov 6$0.03$0.03$0.06$7.44$8.56
$8.50$8.00Nov 6$0.03$0.03$0.06$7.94$8.56
$9.00$7.00Nov 20$0.05$0.03$0.08$6.92$9.08
$9.00$7.50Nov 20$0.05$0.05$0.10$7.40$9.10
$9.00$7.50Nov 13$0.08$0.03$0.11$7.39$9.11
$9.00$7.00Nov 13$0.08$0.03$0.11$6.89$9.11
$8.50$7.50Nov 13$0.08$0.03$0.11$7.39$8.61
$8.50$7.00Nov 13$0.08$0.03$0.11$6.89$8.61
$8.50$7.50Nov 20$0.15$0.05$0.20$7.30$8.70
$8.50$7.00Nov 20$0.15$0.03$0.18$6.82$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.25$0.7555%3.00
$7.50$8.00$8.50Dec 4$0.12$0.3845%3.17
$7.50$8.00$8.50Nov 6$0.31$0.1978%0.61
$7.50$8.00$8.50Nov 13$0.32$0.1877%0.56
$8.00$8.50$9.00Nov 13$0.14$0.3639%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 20$0.13$0.3736%2.85
$7.00$7.50$8.00Nov 13$0.30$0.2039%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 13-$0.18$0.32
$7.00$7.501:2Nov 6-$0.21$0.29
$7.00$7.501:2Dec 4-$0.16$0.34
$7.00$7.501:2Nov 27-$0.31$0.19
$7.00$7.501:2Nov 20-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.001:2Dec 18-$0.20$1.80
$8.50$8.001:2Nov 13-$0.11$0.39
$9.00$8.001:2Nov 20$0.60$0.40
$8.00$7.501:2Nov 20$0.10$0.40
$8.00$7.501:2Nov 13$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 20$0.100.324.3%1.23%5.52%4224
$8.50Dec 4$0.100.324.3%1.23%5.52%38206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,557
Total Puts 3,471
Put/Call Ratio 0.28
Net Difference 9,086

Prior's Put/Call Breakdown

Total Calls 23,634
Total Puts 5,401
Put/Call Ratio 0.23
Net Difference 18,233

Prior 7-Day Put/Call Summary

Total Calls 85,500
Total Puts 32,731
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All