Tour v531
WEN
WENDYS CO A
$6.19 -0.48%
(10/23 19:02) ◀
|
Monday, October 26, 2026 (7:03pm)
January 2026
|
▶ (10/27 19:02)
◀ 10/26 19:03 ▶

Option Volume

Detail
ℹ
Current (10/26) 8,699
Calls: 5,171 (59%)
Puts: 3,528 (41%)
Prior (10/23) 15,652
Calls: 12,979 (83%)
Puts: 2,673 (17%)
Current vs Prior -44.42%
Calls: -60.16% (Calls)
Puts: +31.99% (Puts)
Prior 7-Day Total 41,451
Calls: 32,428 (78%)
Puts: 9,023 (22%)
Prior 7-Day Average 5,921
Calls: 4,632 (78%)
Puts: 1,289 (22%)
Current vs Prior 7-Day Avg +46.90%
Calls: +11.62%
Puts: +173.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.21M
Calls: $728.3K (60%)
Puts: $485.1K (40%)
Prior (10/23) $2.02M
Calls: $744.1K (37%)
Puts: $1.28M (63%)
Current vs Prior -40.06%
Calls: -2.12%
Puts: -62.11%
Prior 7-Day Total $3.80M
Calls: $1.91M (50%)
Puts: $1.89M (50%)
Prior 7-Day Average $543.0K
Calls: $273.2K (50%)
Puts: $269.8K (50%)
Current vs Prior 7-Day Avg +123.45%
Calls: +166.59%
Puts: +79.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.68
Prior (10/23) 0.21
Current vs Prior +231.28%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +112.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 130,635
Calls: 112,532 (86%)
Puts: 18,103 (14%)
Prior (10/23) 145,759
Calls: 125,833 (86%)
Puts: 19,926 (14%)
Current vs Prior -10.38%
Prior 7-Day Total 1,087,508
Calls: 989,242 (91%)
Puts: 98,266 (9%)
Prior 7-Day Average 155,358
Calls: 141,320 (91%)
Puts: 14,038 (9%)
Current vs Prior 7-Day Avg -15.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.14% | 9.37%11.31% | 15.35%
Prior 6.11% | 9.00%11.25% | 15.59%
Current vs Prior +0.48% | +4.07%+0.49% | -1.59%
Prior 7-Day Avg 4.45% | 6.96%10.95% | 16.48%
Current vs 7-Day Avg +38.06% | +34.53%+3.25% | -6.87%
Prior 7-Day Eod 6.11% | 9.00%11.25% | 15.59%
Current vs 7-Day Eod +0.48% | +4.07%+0.49% | -1.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($728.3K). Dollar volume significantly above 7-day average (123% higher). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.500.60$0.5518.2%180.6033

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.600.75$0.6822.1%131.003
$5.00Nov 130.951.35$1.1534.8%70.92--
$5.00Oct 301.101.60$1.3537.0%90.8811
$5.50Nov 130.550.90$0.7347.9%30.8262
$6.00Oct 300.200.40$0.3066.7%1890.78293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.601.00$0.8050.0%90.90766
$6.50Oct 300.300.55$0.4358.1%130.85413
$7.00Nov 200.851.05$0.9521.1%340.764.1K
$6.50Nov 270.500.65$0.5726.3%170.6120
$6.50Nov 200.500.60$0.5518.2%180.6033

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.1K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.200.40$0.3066.7%1890.78293
$7.00Nov 60.000.10$0.05200.0%1800.14708
$7.00Nov 200.100.15$0.1338.5%1790.245.7K
$6.50Oct 300.000.05$0.03166.7%1270.14543
$6.50Dec 40.200.40$0.3066.7%1220.41100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.150.25$0.2050.0%3070.38125
$6.00Oct 300.000.15$0.08187.5%2320.351.6K
$5.50Nov 60.000.10$0.05200.0%970.14314
$6.00Nov 200.200.30$0.2540.0%700.393.0K
$7.00Nov 200.851.05$0.9521.1%340.764.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.8%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Dec 448.4%46.8%3.3%197293
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Nov 2755.3%49.9%10.7%30433
$6.00Oct 30Dec 448.4%46.8%3.3%2431.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.12, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.16$0.34$0.1662%2.12$6.16
$6.00$6.50Dec 4$0.18$0.32$0.1860%1.78$6.18
$5.50$6.00Nov 13$0.33$0.17$0.3382%0.52$5.83
$6.00$6.50Nov 20$0.20$0.30$0.2061%1.50$6.20
$6.50$7.00Nov 20$0.12$0.38$0.1240%3.17$6.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Dec 4$0.15$0.35$0.1540%2.33$5.85
$6.50$6.00Nov 27$0.27$0.23$0.2761%0.85$6.23
$6.00$5.50Nov 13$0.15$0.35$0.1540%2.33$5.85
$6.50$6.00Nov 20$0.30$0.20$0.3060%0.67$6.20
$6.00$5.50Nov 6$0.15$0.35$0.1538%2.33$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.17$0.17$0.3361%0.52$6.67
$6.50$7.00Nov 13$0.20$0.20$0.3058%0.67$6.70
$6.50$7.00Nov 20$0.12$0.12$0.3860%0.32$6.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.15$0.15$0.3562%0.43$5.85
$6.00$5.50Nov 13$0.15$0.15$0.3560%0.43$5.85
$6.00$5.50Dec 4$0.15$0.15$0.3560%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 6$0.1248.4%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.14% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 30$0.30$0.08$0.38$5.62$6.386.14%
$6.50Oct 30$0.03$0.43$0.46$6.04$6.967.43%
$6.00Nov 6$0.38$0.20$0.58$5.42$6.589.37%
$6.00Nov 13$0.40$0.25$0.65$5.35$6.6510.50%
$6.00Nov 20$0.45$0.25$0.70$5.30$6.7011.31%
$6.00Nov 27$0.48$0.30$0.78$5.22$6.7812.60%
$6.00Dec 4$0.48$0.30$0.78$5.22$6.7812.60%
$6.50Nov 27$0.22$0.57$0.79$5.71$7.2912.76%
$6.50Nov 20$0.25$0.55$0.80$5.70$7.3012.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.62% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Nov 6$0.05$0.05$0.10$5.40$7.10
$6.50$6.00Oct 30$0.03$0.08$0.11$5.89$6.61
$7.00$6.00Oct 30$0.03$0.08$0.11$5.89$7.11
$7.00$5.50Nov 13$0.13$0.10$0.23$5.27$7.23
$7.00$6.00Nov 6$0.05$0.20$0.25$5.75$7.25
$6.50$5.50Nov 6$0.22$0.05$0.27$5.23$6.77
$6.50$6.00Nov 6$0.22$0.20$0.42$5.58$6.92
$7.00$6.00Nov 20$0.13$0.25$0.38$5.62$7.38
$7.00$6.00Nov 13$0.13$0.25$0.38$5.62$7.38
$6.50$6.00Nov 20$0.25$0.25$0.50$5.50$7.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.55, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.11$0.3986%3.55
$6.00$6.50$7.00Nov 20$0.08$0.4238%5.25
$5.00$5.50$6.00Nov 13$0.09$0.4132%4.56
$6.00$6.50$7.00Oct 30$0.27$0.2369%0.85
$6.00$6.50$7.00Nov 27$0.19$0.3134%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 20$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 13-$0.07$0.43
$6.00$6.501:2Nov 6-$0.06$0.44
$5.00$5.501:2Nov 13-$0.31$0.19
$6.00$6.501:2Dec 4-$0.12$0.38
$6.50$7.001:2Nov 27-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.06$0.44
$7.00$6.501:2Nov 20-$0.15$0.35
$6.50$6.001:2Nov 20$0.05$0.45
$6.50$6.001:2Oct 30$0.27$0.23
$6.00$5.501:2Nov 6$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.23%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 4$0.200.415.0%3.23%8.24%122100
$6.50Nov 20$0.200.405.0%3.23%8.24%27158
$7.00Nov 27$0.100.2513.1%1.62%14.70%1272
$7.00Nov 20$0.100.2413.1%1.62%14.70%1795.7K
$6.50Nov 13$0.150.425.0%2.42%7.43%25--
$6.50Nov 6$0.150.395.0%2.42%7.43%39166
$6.50Nov 27$0.150.385.0%2.42%7.43%2757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,171
Total Puts 3,528
Put/Call Ratio 0.68
Net Difference 1,643

Prior's Put/Call Breakdown

Total Calls 12,979
Total Puts 2,673
Put/Call Ratio 0.21
Net Difference 10,306

Prior 7-Day Put/Call Summary

Total Calls 32,428
Total Puts 9,023
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All