WEN - Options Database

WEN

WENDYS CO A

$6.14 -0.81%

$6.15 (+0.16%)🌙

as of 10/27 07:02 PM

(10/26 19:03) ◀

Tuesday, October 27, 2026 (7:02pm)

▶ (10/28 09:35)

◀ 10/27 19:02 ▶

Option Volume

Detail

ℹ

Current (10/27) 4,667

Calls: 3,341 (72%)

Puts: 1,326 (28%)

Prior (10/26) 8,699

Calls: 5,171 (59%)

Puts: 3,528 (41%)

Current vs Prior -46.35%

Calls: -35.39% (Calls)

Puts: -62.41% (Puts)

Prior 7-Day Total 47,892

Calls: 35,720 (75%)

Puts: 12,172 (25%)

Prior 7-Day Average 6,841

Calls: 5,102 (75%)

Puts: 1,738 (25%)

Current vs Prior 7-Day Avg -31.79%

Calls: -34.53%

Puts: -23.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $153.4K

Calls: $110.8K (72%)

Puts: $42.6K (28%)

Prior (10/26) $1.21M

Calls: $728.3K (60%)

Puts: $485.1K (40%)

Current vs Prior -87.36%

Calls: -84.79%

Puts: -91.21%

Prior 7-Day Total $4.89M

Calls: $2.55M (52%)

Puts: $2.35M (48%)

Prior 7-Day Average $699.3K

Calls: $364.1K (52%)

Puts: $335.2K (48%)

Current vs Prior 7-Day Avg -78.06%

Calls: -69.58%

Puts: -87.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.40

Prior (10/26) 0.68

Current vs Prior -41.83%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +1.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 98,619

Calls: 84,060 (85%)

Puts: 14,559 (15%)

Prior (10/26) 130,635

Calls: 112,532 (86%)

Puts: 18,103 (14%)

Current vs Prior -24.51%

Prior 7-Day Total 1,069,044

Calls: 958,153 (90%)

Puts: 110,891 (10%)

Prior 7-Day Average 152,720

Calls: 136,879 (90%)

Puts: 15,841 (10%)

Current vs Prior 7-Day Avg -35.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.75% | 8.63%10.59% | 15.80%

Prior 6.14% | 9.37%11.31% | 15.35%

Current vs Prior -38.98% | -7.88%-6.39% | +2.94%

Prior 7-Day Avg 4.86% | 7.46%12.10% | 16.65%

Current vs 7-Day Avg -22.89% | +15.70%-12.53% | -5.13%

Prior 7-Day Eod 6.14% | 9.37%11.31% | 15.35%

Current vs 7-Day Eod -38.98% | -7.88%-6.39% | +2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 80.56% | 28.18%

Calls: 111.11% | 27.78%

Puts: 50.00% | 28.57%

Prior 80.56% | 28.18%

Calls: 111.11% | 27.78%

Puts: 50.00% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 80.56% | 28.18%

Calls: 111.11% | 27.78%

Puts: 50.00% | 28.57%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($110.8K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,341 calls vs 1,326 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.90	1.00	$0.95	10.5%	2	0.79	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.85	1.40	$1.13	48.7%	1	0.86	8
$5.00	Oct 30	1.00	1.45	$1.23	36.6%	5	0.85	14
$6.00	Oct 30	0.15	0.25	$0.20	50.0%	45	0.79	328
$5.50	Oct 30	0.35	1.00	$0.68	95.6%	2	0.79	--
$5.50	Dec 4	0.65	0.90	$0.78	32.1%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.50	1.05	$0.78	70.5%	1	0.90	--
$7.00	Nov 6	0.80	1.00	$0.90	22.2%	3	0.90	--
$7.00	Nov 13	0.85	1.05	$0.95	21.1%	2	0.79	24
$7.00	Nov 20	0.90	1.00	$0.95	10.5%	2	0.79	--
$6.50	Nov 6	0.40	0.60	$0.50	40.0%	3	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.05	0.15	$0.10	100.0%	1.7K	0.21	5.7K
$6.00	Nov 20	0.35	0.45	$0.40	25.0%	74	0.59	1.3K
$6.00	Nov 27	0.40	0.50	$0.45	22.2%	52	0.60	57
$6.00	Oct 30	0.15	0.25	$0.20	50.0%	45	0.79	328
$6.00	Dec 4	0.40	0.55	$0.48	31.3%	37	0.57	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.00	0.05	$0.03	166.7%	338	0.23	1.8K
$6.00	Nov 6	0.15	0.25	$0.20	50.0%	109	0.40	429
$6.50	Nov 20	0.45	0.60	$0.53	28.3%	41	0.65	25
$6.50	Nov 27	0.50	0.65	$0.57	26.3%	39	0.60	18
$5.50	Nov 20	0.05	0.15	$0.10	100.0%	30	0.20	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 182.3%, max 198.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 30	Nov 27	144.8%	54.4%	166.1%	33	569

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 30	Dec 4	144.8%	48.5%	198.6%	29	414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.67, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Dec 4	$0.30	$0.20	$0.30	77%	0.67	$5.80
$6.00	$6.50	Nov 27	$0.20	$0.30	$0.20	60%	1.50	$6.20
$6.00	$7.00	Dec 4	$0.33	$0.67	$0.33	57%	2.03	$6.33
$6.50	$7.00	Nov 27	$0.12	$0.38	$0.12	40%	3.17	$6.62
$6.00	$6.50	Nov 20	$0.22	$0.28	$0.22	59%	1.27	$6.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.12	$0.38	$0.12	40%	3.17	$5.88
$6.50	$6.00	Nov 6	$0.30	$0.20	$0.30	71%	0.67	$6.20
$6.50	$6.00	Nov 20	$0.28	$0.22	$0.28	65%	0.79	$6.22
$6.50	$6.00	Dec 4	$0.28	$0.22	$0.28	62%	0.79	$6.22
$6.00	$5.50	Nov 20	$0.15	$0.35	$0.15	41%	2.33	$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.39)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 30	$0.15	$0.15	$0.35	65%	0.43	$6.65
$6.50	$7.00	Nov 27	$0.12	$0.12	$0.38	60%	0.32	$6.62

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 6	$0.15	$0.15	$0.35	60%	0.43	$5.85
$6.00	$5.50	Nov 20	$0.15	$0.15	$0.35	59%	0.43	$5.85
$6.00	$5.50	Nov 13	$0.12	$0.12	$0.38	60%	0.32	$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 30	Nov 6	$0.12	144.8%	59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.75% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 30	$0.20	$0.03	$0.23	$5.77	$6.23	3.75%
$6.00	Nov 6	$0.33	$0.20	$0.53	$5.47	$6.53	8.63%
$6.50	Oct 30	$0.18	$0.38	$0.56	$5.94	$7.06	9.12%
$6.50	Nov 6	$0.10	$0.50	$0.60	$5.90	$7.10	9.77%
$6.00	Nov 13	$0.38	$0.22	$0.60	$5.40	$6.60	9.77%
$6.00	Nov 20	$0.40	$0.25	$0.65	$5.35	$6.65	10.59%
$6.50	Nov 13	$0.15	$0.53	$0.68	$5.82	$7.18	11.07%
$6.50	Nov 20	$0.18	$0.53	$0.71	$5.79	$7.21	11.56%
$6.00	Nov 27	$0.45	$0.28	$0.73	$5.27	$6.73	11.89%
$6.50	Nov 27	$0.25	$0.57	$0.82	$5.68	$7.32	13.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.98% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$6.00	Oct 30	$0.03	$0.03	$0.06	$5.94	$7.06
$7.00	$5.50	Nov 6	$0.03	$0.05	$0.08	$5.42	$7.08
$6.50	$5.50	Nov 6	$0.10	$0.05	$0.15	$5.35	$6.65
$7.00	$5.50	Nov 13	$0.10	$0.10	$0.20	$5.30	$7.20
$7.00	$5.50	Nov 20	$0.10	$0.10	$0.20	$5.30	$7.20
$6.50	$6.00	Oct 30	$0.18	$0.03	$0.21	$5.79	$6.71
$6.50	$5.50	Nov 13	$0.15	$0.10	$0.25	$5.25	$6.75
$6.50	$5.50	Nov 20	$0.18	$0.10	$0.28	$5.22	$6.78
$7.00	$6.00	Nov 6	$0.03	$0.20	$0.23	$5.77	$7.23
$6.50	$6.00	Nov 6	$0.10	$0.20	$0.30	$5.70	$6.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 27	$0.08	$0.42	36%	5.25
$6.00	$6.50	$7.00	Nov 6	$0.16	$0.34	50%	2.13
$6.00	$6.50	$7.00	Nov 20	$0.14	$0.36	39%	2.57
$6.00	$6.50	$7.00	Nov 13	$0.18	$0.32	39%	1.78
$5.00	$5.50	$6.00	Oct 30	$0.07	$0.43	6%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.05	$0.45	68%	9.00
$6.00	$6.50	$7.00	Nov 6	$0.10	$0.40	50%	4.00
$5.50	$6.00	$6.50	Nov 6	$0.15	$0.35	57%	2.33
$5.50	$6.00	$6.50	Nov 20	$0.13	$0.37	45%	2.85
$6.00	$6.50	$7.00	Nov 13	$0.11	$0.39	39%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 30	-$0.13	$0.37
$5.50	$6.00	1:2	Dec 4	-$0.18	$0.32
$6.00	$6.50	1:2	Oct 30	-$0.16	$0.34
$6.50	$7.00	1:2	Nov 13	-$0.05	$0.45
$5.00	$6.00	1:2	Nov 6	$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Nov 6	-$0.10	$0.40
$7.00	$6.50	1:2	Nov 13	-$0.11	$0.39
$7.00	$6.50	1:2	Nov 20	-$0.11	$0.39
$6.50	$6.00	1:2	Dec 4	-$0.07	$0.43
$6.50	$6.00	1:2	Nov 13	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.26%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 27	$0.20	0.40	5.9%	3.26%	9.12%	7	--
$7.00	Dec 4	$0.10	0.25	14.0%	1.63%	15.64%	1	--
$6.50	Nov 20	$0.15	0.35	5.9%	2.44%	8.31%	33	168
$6.50	Nov 13	$0.10	0.33	5.9%	1.63%	7.49%	3	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,341

Total Puts 1,326

Put/Call Ratio 0.40

Net Difference 2,015

Prior's Put/Call Breakdown

Total Calls 5,171

Total Puts 3,528

Put/Call Ratio 0.68

Net Difference 1,643

Prior 7-Day Put/Call Summary

Total Calls 35,720

Total Puts 12,172

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card