WEN - Options Database

WEN

WENDYS CO A

$6.22 -5.33%

$6.21 (-0.21%)🌙

as of 10/23 07:02 PM

(10/22 19:04) ◀

Friday, October 23, 2026 (7:02pm)

▶ (10/26 19:03)

◀ 10/23 19:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 15,652

Calls: 12,979 (83%)

Puts: 2,673 (17%)

Prior (10/22) 4,779

Calls: 4,341 (91%)

Puts: 438 (9%)

Current vs Prior +227.52%

Calls: +198.99% (Calls)

Puts: +510.27% (Puts)

Prior 7-Day Total 28,979

Calls: 22,190 (77%)

Puts: 6,789 (23%)

Prior 7-Day Average 4,139

Calls: 3,170 (77%)

Puts: 969 (23%)

Current vs Prior 7-Day Avg +278.08%

Calls: +309.43%

Puts: +175.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $2.02M

Calls: $744.1K (37%)

Puts: $1.28M (63%)

Prior (10/22) $149.3K

Calls: $120.3K (81%)

Puts: $29.0K (19%)

Current vs Prior +1255.70%

Calls: +518.32%

Puts: +4316.94%

Prior 7-Day Total $1.99M

Calls: $1.27M (64%)

Puts: $720.3K (36%)

Prior 7-Day Average $284.7K

Calls: $181.8K (64%)

Puts: $102.9K (36%)

Current vs Prior 7-Day Avg +610.98%

Calls: +309.21%

Puts: +1144.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.21

Prior (10/22) 0.10

Current vs Prior +104.11%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -34.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 145,759

Calls: 125,833 (86%)

Puts: 19,926 (14%)

Prior (10/22) 170,798

Calls: 158,164 (93%)

Puts: 12,634 (7%)

Current vs Prior -14.66%

Prior 7-Day Total 1,111,604

Calls: 1,018,189 (92%)

Puts: 93,415 (8%)

Prior 7-Day Average 158,800

Calls: 145,455 (92%)

Puts: 13,345 (8%)

Current vs Prior 7-Day Avg -8.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.18% | 6.11%11.25% | 15.59%

Prior 3.20% | 5.78%11.87% | 17.20%

Current vs Prior +91.13% | +55.66%-5.21% | -9.33%

Prior 7-Day Avg 4.20% | 6.53%9.97% | 16.10%

Current vs 7-Day Avg +45.33% | +37.80%+12.82% | -3.11%

Prior 7-Day Eod 3.20% | 5.78%11.87% | 17.20%

Current vs 7-Day Eod +91.13% | +55.66%-5.21% | -9.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 80.56% | 28.18%

Calls: 111.11% | 27.78%

Puts: 50.00% | 28.57%

Prior 80.56% | 28.18%

Calls: 111.11% | 27.78%

Puts: 50.00% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 80.56% | 28.18%

Calls: 111.11% | 27.78%

Puts: 50.00% | 28.57%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.28M). Massive premium surge with dollar volume up 1256% vs prior. Dollar volume significantly above 7-day average (611% higher). Unusually high activity with volume up 228% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.60	0.80	$0.70	28.6%	73	1.00	10
$5.00	Oct 23	1.15	1.35	$1.25	16.0%	10	0.92	25
$5.50	Oct 30	0.60	0.90	$0.75	40.0%	1	0.91	--
$5.00	Oct 30	0.90	1.65	$1.27	59.1%	1	0.91	--
$6.00	Oct 23	0.05	0.40	$0.23	152.2%	27	0.84	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 23	0.55	1.10	$0.83	66.3%	4	0.89	57
$6.50	Oct 23	0.20	0.40	$0.30	66.7%	60	0.83	1.0K
$7.00	Nov 6	0.75	0.95	$0.85	23.5%	2	0.81	45
$7.00	Nov 20	0.70	1.05	$0.88	39.8%	4	0.77	4.1K
$6.50	Oct 30	0.30	0.50	$0.40	50.0%	29	0.72	388

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.5K, top 416)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.00	0.05	$0.03	166.7%	416	0.10	1.4K
$7.00	Nov 20	0.10	0.15	$0.13	38.5%	135	0.24	5.5K
$6.50	Dec 4	0.20	0.35	$0.28	53.6%	100	0.41	--
$7.00	Nov 6	0.05	0.10	$0.08	62.5%	97	0.18	723
$6.50	Oct 30	0.05	0.10	$0.08	62.5%	93	0.28	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.15	0.30	$0.22	68.2%	69	0.37	3.0K
$6.50	Oct 23	0.20	0.40	$0.30	66.7%	60	0.83	1.0K
$6.50	Oct 30	0.30	0.50	$0.40	50.0%	29	0.72	388
$6.00	Oct 30	0.05	0.10	$0.08	62.5%	27	0.28	1.6K
$6.50	Nov 20	0.45	0.60	$0.53	28.3%	26	0.58	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1002.6%, max 1194.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 23	Dec 4	616.7%	47.7%	1194.1%	142	540
$6.00	Oct 23	Nov 27	456.8%	50.1%	811.2%	31	60

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 23	Dec 4	616.7%	47.7%	1194.1%	61	1.0K
$6.00	Oct 23	Nov 27	456.8%	50.1%	811.2%	29	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.33, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.15	$0.35	$0.15	63%	2.33	$6.15
$6.00	$6.50	Nov 20	$0.20	$0.30	$0.20	64%	1.50	$6.20
$6.50	$7.00	Dec 4	$0.10	$0.40	$0.10	42%	4.00	$6.60
$6.00	$6.50	Nov 6	$0.20	$0.30	$0.20	64%	1.50	$6.20
$6.00	$6.50	Nov 27	$0.23	$0.27	$0.23	63%	1.17	$6.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.10	$0.40	$0.10	37%	4.00	$5.90
$6.00	$5.50	Nov 20	$0.12	$0.38	$0.12	37%	3.17	$5.88
$6.50	$6.00	Oct 23	$0.27	$0.23	$0.27	83%	0.85	$6.23
$6.50	$6.00	Nov 27	$0.25	$0.25	$0.25	57%	1.00	$6.25
$6.50	$6.00	Oct 30	$0.32	$0.18	$0.32	72%	0.56	$6.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.35)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 27	$0.17	$0.17	$0.33	57%	0.52	$6.67
$6.50	$7.00	Nov 20	$0.15	$0.15	$0.35	58%	0.43	$6.65
$6.50	$7.00	Dec 4	$0.10	$0.10	$0.40	58%	0.25	$6.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 20	$0.12	$0.12	$0.38	63%	0.32	$5.88
$6.00	$5.50	Nov 13	$0.10	$0.10	$0.40	63%	0.25	$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.18% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 23	$0.23	$0.03	$0.26	$5.74	$6.26	4.18%
$6.50	Oct 23	$0.03	$0.30	$0.33	$6.17	$6.83	5.31%
$6.00	Oct 30	$0.30	$0.08	$0.38	$5.62	$6.38	6.11%
$6.50	Oct 30	$0.08	$0.40	$0.48	$6.02	$6.98	7.72%
$6.00	Nov 6	$0.38	$0.18	$0.56	$5.44	$6.56	9.00%
$6.00	Nov 13	$0.40	$0.20	$0.60	$5.40	$6.60	9.65%
$6.50	Nov 6	$0.18	$0.48	$0.66	$5.84	$7.16	10.61%
$6.00	Nov 20	$0.48	$0.22	$0.70	$5.30	$6.70	11.25%
$6.50	Nov 13	$0.25	$0.53	$0.78	$5.72	$7.28	12.54%
$6.50	Nov 20	$0.28	$0.53	$0.81	$5.69	$7.31	13.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.96% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$6.00	Oct 23	$0.03	$0.03	$0.06	$5.94	$6.56
$7.00	$5.50	Oct 30	$0.03	$0.03	$0.06	$5.44	$7.06
$7.00	$6.00	Oct 23	$0.03	$0.03	$0.06	$5.94	$7.06
$7.00	$5.00	Oct 30	$0.03	$0.05	$0.08	$4.92	$7.08
$7.00	$6.00	Oct 30	$0.03	$0.08	$0.11	$5.89	$7.11
$6.50	$5.50	Oct 30	$0.08	$0.03	$0.11	$5.39	$6.61
$6.50	$6.00	Oct 30	$0.08	$0.08	$0.16	$5.84	$6.66
$6.50	$5.00	Oct 30	$0.08	$0.05	$0.13	$4.87	$6.63
$7.00	$5.50	Nov 6	$0.08	$0.08	$0.16	$5.34	$7.16
$7.00	$5.50	Nov 20	$0.13	$0.10	$0.23	$5.27	$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 23	$0.20	$0.30	74%	1.50
$5.50	$6.00	$6.50	Oct 23	$0.27	$0.23	83%	0.85
$6.00	$6.50	$7.00	Nov 27	$0.06	$0.44	38%	7.33
$6.00	$6.50	$7.00	Oct 30	$0.17	$0.33	62%	1.94
$6.00	$6.50	$7.00	Nov 6	$0.10	$0.40	45%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.07	$0.43	45%	6.14
$6.00	$6.50	$7.00	Oct 23	$0.26	$0.24	73%	0.92
$5.00	$5.50	$6.00	Oct 30	$0.07	$0.43	19%	6.14
$5.50	$6.00	$6.50	Oct 30	$0.27	$0.23	64%	0.85
$5.50	$6.00	$6.50	Nov 6	$0.20	$0.30	47%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.15, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 23	-$0.15	$0.35
$5.00	$5.50	1:2	Oct 30	-$0.23	$0.27
$6.00	$6.50	1:2	Nov 27	-$0.07	$0.43
$6.00	$6.50	1:2	Nov 20	-$0.08	$0.42
$6.00	$6.50	1:2	Nov 13	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Nov 6	-$0.11	$0.39
$7.00	$6.50	1:2	Nov 20	-$0.18	$0.32
$5.50	$5.00	1:2	Oct 30	-$0.07	$0.43
$7.00	$6.50	1:2	Oct 23	$0.23	$0.27
$6.50	$6.00	1:2	Nov 20	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.22%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 27	$0.20	0.43	4.5%	3.22%	7.72%	10	47
$7.00	Dec 4	$0.10	0.28	12.5%	1.61%	14.15%	1	--
$6.50	Nov 20	$0.20	0.42	4.5%	3.22%	7.72%	18	144
$6.50	Dec 4	$0.20	0.41	4.5%	3.22%	7.72%	100	--
$6.50	Nov 13	$0.20	0.40	4.5%	3.22%	7.72%	5	--
$7.00	Nov 20	$0.10	0.24	12.5%	1.61%	14.15%	135	5.5K
$7.00	Nov 27	$0.10	0.24	12.5%	1.61%	14.15%	23	--
$6.50	Nov 6	$0.10	0.36	4.5%	1.61%	6.11%	10	159

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,979

Total Puts 2,673

Put/Call Ratio 0.21

Net Difference 10,306

Prior's Put/Call Breakdown

Total Calls 4,341

Total Puts 438

Put/Call Ratio 0.10

Net Difference 3,903

Prior 7-Day Put/Call Summary

Total Calls 22,190

Total Puts 6,789

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card