Tour v531
WEN
WENDYS CO A
$6.57 +4.62%
$6.55 (-0.30%)🌙
as of 10/22 07:04 PM
(10/21 18:53) ◀
|
Thursday, October 22, 2026 (7:04pm)
January 2026
|
▶ (10/23 19:02)
◀ 10/22 19:04 ▶

Option Volume

Detail
ℹ
Current (10/22) 4,779
Calls: 4,341 (91%)
Puts: 438 (9%)
Prior (10/21) 5,732
Calls: 3,287 (57%)
Puts: 2,445 (43%)
Current vs Prior -16.63%
Calls: +32.07% (Calls)
Puts: -82.09% (Puts)
Prior 7-Day Total 34,425
Calls: 25,690 (75%)
Puts: 8,735 (25%)
Prior 7-Day Average 4,917
Calls: 3,670 (75%)
Puts: 1,247 (25%)
Current vs Prior 7-Day Avg -2.82%
Calls: +18.28%
Puts: -64.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $149.3K
Calls: $120.3K (81%)
Puts: $29.0K (19%)
Prior (10/21) $191.4K
Calls: $125.6K (66%)
Puts: $65.8K (34%)
Current vs Prior -22.00%
Calls: -4.19%
Puts: -55.97%
Prior 7-Day Total $2.50M
Calls: $1.53M (61%)
Puts: $969.2K (39%)
Prior 7-Day Average $357.7K
Calls: $219.2K (61%)
Puts: $138.5K (39%)
Current vs Prior 7-Day Avg -58.25%
Calls: -45.11%
Puts: -79.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.10
Prior (10/21) 0.74
Current vs Prior -86.44%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -70.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 170,798
Calls: 158,164 (93%)
Puts: 12,634 (7%)
Prior (10/21) 184,293
Calls: 163,756 (89%)
Puts: 20,537 (11%)
Current vs Prior -7.32%
Prior 7-Day Total 1,064,724
Calls: 963,445 (90%)
Puts: 101,279 (10%)
Prior 7-Day Average 152,103
Calls: 137,635 (90%)
Puts: 14,468 (10%)
Current vs Prior 7-Day Avg +12.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.20% | 5.78%11.87% | 17.20%
Prior 3.98% | 6.85%12.90% | 16.40%
Current vs Prior -19.71% | -15.53%-7.95% | +4.87%
Prior 7-Day Avg 4.38% | 6.68%8.91% | 15.56%
Current vs 7-Day Avg -27.04% | -13.43%+33.20% | +10.51%
Prior 7-Day Eod 3.98% | 6.85%12.90% | 16.40%
Current vs 7-Day Eod -19.71% | -15.53%-7.95% | +4.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($120.3K) vs puts ($29.0K). Extreme bullish P/C ratio of 0.10 - heavy call buying (4,341 calls vs 438 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (158,164 calls vs 12,634 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.300.75$0.5384.9%151.0052
$5.50Oct 230.851.30$1.0841.7%30.98--
$6.00Oct 300.450.75$0.6050.0%70.85--
$6.00Nov 60.550.75$0.6530.8%10.80--
$6.00Nov 200.651.15$0.9055.6%150.751.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.801.35$1.0850.9%20.9142
$7.00Oct 230.150.65$0.40125.0%200.87--
$7.00Oct 300.400.65$0.5347.2%10.81--
$7.00Nov 130.500.75$0.6339.7%60.6918
$7.00Nov 200.600.75$0.6822.1%1070.65--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.0K, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.050.20$0.13115.4%2390.57528
$7.50Nov 200.050.15$0.10100.0%1310.20117
$7.00Oct 300.000.10$0.05200.0%540.191.4K
$6.50Nov 200.350.45$0.4025.0%490.53130
$6.50Nov 60.250.50$0.3865.8%440.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.600.75$0.6822.1%1070.65--
$6.00Nov 200.100.20$0.1566.7%420.262.9K
$6.50Nov 200.300.45$0.3839.5%210.4729
$7.00Oct 230.150.65$0.40125.0%200.87--
$6.50Nov 130.250.45$0.3557.1%190.4655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 2753.2%47.2%12.7%271568
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 2753.2%47.2%12.7%191.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.85, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.27$0.23$0.2780%0.85$6.27
$6.00$6.50Nov 13$0.25$0.25$0.2575%1.00$6.25
$6.50$7.00Nov 20$0.17$0.33$0.1753%1.94$6.67
$6.50$7.00Nov 27$0.20$0.30$0.2056%1.50$6.70
$6.50$7.00Oct 23$0.10$0.40$0.1057%4.00$6.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.32$0.18$0.3287%0.56$6.68
$7.00$6.50Nov 13$0.28$0.22$0.2869%0.79$6.72
$6.50$6.00Nov 27$0.15$0.35$0.1544%2.33$6.35
$6.50$6.00Oct 30$0.13$0.37$0.1347%2.85$6.37
$7.00$6.50Nov 20$0.30$0.20$0.3064%0.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 20$0.13$0.13$0.3765%0.35$7.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.23$0.23$0.2753%0.85$6.27
$6.50$6.00Nov 13$0.20$0.20$0.3054%0.67$6.30
$6.50$6.00Oct 30$0.13$0.13$0.3753%0.35$6.37
$6.50$6.00Nov 27$0.15$0.15$0.3556%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 23Oct 30$0.0753.2%48.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 23Oct 30$0.1053.2%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.20% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 23$0.13$0.08$0.21$6.29$6.713.20%
$6.50Oct 30$0.20$0.18$0.38$6.12$6.885.78%
$7.00Oct 23$0.03$0.40$0.43$6.57$7.436.54%
$6.00Oct 23$0.53$0.03$0.56$5.44$6.568.52%
$7.00Oct 30$0.05$0.53$0.58$6.42$7.588.83%
$6.00Oct 30$0.60$0.05$0.65$5.35$6.659.89%
$6.50Nov 6$0.38$0.28$0.66$5.84$7.1610.05%
$6.50Nov 13$0.40$0.35$0.75$5.75$7.2511.42%
$7.00Nov 13$0.15$0.63$0.78$6.22$7.7811.87%
$6.50Nov 20$0.40$0.38$0.78$5.72$7.2811.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.91% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Oct 23$0.03$0.03$0.06$5.94$7.06
$7.50$6.00Oct 30$0.03$0.05$0.08$5.92$7.58
$7.00$6.00Oct 30$0.05$0.05$0.10$5.90$7.10
$7.50$5.50Nov 20$0.10$0.05$0.15$5.35$7.65
$7.50$6.00Nov 13$0.08$0.15$0.23$5.77$7.73
$7.50$6.00Nov 20$0.10$0.15$0.25$5.75$7.75
$7.00$6.00Nov 13$0.15$0.15$0.30$5.70$7.30
$7.00$6.50Oct 30$0.05$0.18$0.23$6.27$7.23
$7.50$6.50Oct 30$0.03$0.18$0.21$6.29$7.71
$7.00$5.50Nov 20$0.23$0.05$0.28$5.22$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 0.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.30$0.2088%0.67
$6.50$7.00$7.50Oct 30$0.13$0.3745%2.85
$6.00$6.50$7.00Oct 30$0.25$0.2566%1.00
$5.50$6.00$6.50Oct 23$0.15$0.3541%2.33
$6.50$7.00$7.50Nov 13$0.18$0.3237%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 13$0.08$0.4244%5.25
$6.00$6.50$7.00Nov 20$0.07$0.4339%6.14
$6.00$6.50$7.00Oct 23$0.27$0.2375%0.85
$6.00$6.50$7.00Oct 30$0.22$0.2865%1.27
$5.50$6.00$6.50Nov 20$0.13$0.3736%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 6-$0.11$0.39
$6.00$6.501:2Nov 13-$0.15$0.35
$6.50$7.001:2Nov 20-$0.06$0.44
$6.00$6.501:2Nov 20$0.10$0.40
$6.00$6.501:2Oct 23$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 13-$0.07$0.43
$7.00$6.501:2Nov 20-$0.08$0.42
$6.50$6.001:2Nov 27-$0.05$0.45
$7.50$7.001:2Oct 23$0.28$0.22
$7.00$6.501:2Oct 30$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.04%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.200.386.5%3.04%9.59%249
$7.00Nov 20$0.200.356.5%3.04%9.59%445.5K
$7.00Nov 13$0.100.316.5%1.52%8.07%13763

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,341
Total Puts 438
Put/Call Ratio 0.10
Net Difference 3,903

Prior's Put/Call Breakdown

Total Calls 3,287
Total Puts 2,445
Put/Call Ratio 0.74
Net Difference 842

Prior 7-Day Put/Call Summary

Total Calls 25,690
Total Puts 8,735
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All