Tour v531
WEN
WENDYS CO A
$6.28 -3.68%
(10/20 18:49) ◀
|
Wednesday, October 21, 2026 (6:53pm)
January 2026
|
▶ (10/22 19:04)
◀ 10/21 18:53 ▶

Option Volume

Detail
ℹ
Current (10/21) 5,732
Calls: 3,287 (57%)
Puts: 2,445 (43%)
Prior (10/20) 3,222
Calls: 2,212 (69%)
Puts: 1,010 (31%)
Current vs Prior +77.90%
Calls: +48.60% (Calls)
Puts: +142.08% (Puts)
Prior 7-Day Total 38,193
Calls: 31,356 (82%)
Puts: 6,837 (18%)
Prior 7-Day Average 5,456
Calls: 4,479 (82%)
Puts: 976 (18%)
Current vs Prior 7-Day Avg +5.06%
Calls: -26.62%
Puts: +150.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $191.4K
Calls: $125.6K (66%)
Puts: $65.8K (34%)
Prior (10/20) $131.2K
Calls: $90.3K (69%)
Puts: $41.0K (31%)
Current vs Prior +45.87%
Calls: +39.17%
Puts: +60.64%
Prior 7-Day Total $2.57M
Calls: $1.63M (63%)
Puts: $943.4K (37%)
Prior 7-Day Average $367.4K
Calls: $232.7K (63%)
Puts: $134.8K (37%)
Current vs Prior 7-Day Avg -47.90%
Calls: -46.01%
Puts: -51.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.74
Prior (10/20) 0.46
Current vs Prior +62.91%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +202.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 184,293
Calls: 163,756 (89%)
Puts: 20,537 (11%)
Prior (10/20) 167,840
Calls: 148,205 (88%)
Puts: 19,635 (12%)
Current vs Prior +9.80%
Prior 7-Day Total 1,016,787
Calls: 917,453 (90%)
Puts: 99,334 (10%)
Prior 7-Day Average 145,255
Calls: 131,064 (90%)
Puts: 14,190 (10%)
Current vs Prior 7-Day Avg +26.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.98% | 6.85%12.90% | 16.40%
Prior 3.22% | 5.67%12.42% | 18.10%
Current vs Prior +23.60% | +20.66%+3.82% | -9.38%
Prior 7-Day Avg 4.39% | 6.58%7.94% | 15.17%
Current vs 7-Day Avg -9.25% | +4.13%+62.38% | +8.10%
Prior 7-Day Eod 3.22% | 5.67%12.42% | 18.10%
Current vs 7-Day Eod +23.60% | +20.66%+3.82% | -9.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($125.6K). Above-average activity with volume up 78% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (163,756 calls vs 20,537 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.750.90$0.8318.1%150.74--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.000.10$0.05200.0%461.00511
$5.50Oct 230.501.05$0.7870.5%100.932
$6.00Oct 230.150.50$0.33106.1%240.8635
$6.00Oct 300.250.55$0.4075.0%1190.80238
$6.00Nov 130.450.60$0.5328.3%10.6822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.100.30$0.20100.0%781.001.0K
$7.50Oct 230.901.40$1.1543.5%30.9741
$7.00Oct 230.500.85$0.6851.5%70.97105
$7.50Nov 60.951.45$1.2041.7%20.874
$7.00Oct 300.600.85$0.7334.2%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.100.20$0.1566.7%1650.285.5K
$6.50Oct 300.050.20$0.13115.4%1340.38444
$6.00Oct 300.250.55$0.4075.0%1190.80238
$7.00Nov 130.100.25$0.1883.3%1140.30758
$6.50Oct 230.000.10$0.05200.0%461.00511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.000.10$0.05200.0%1.8K0.21353
$6.50Oct 230.100.30$0.20100.0%781.001.0K
$6.50Nov 200.400.55$0.4831.3%700.5411
$6.50Nov 130.350.55$0.4544.4%600.5536
$6.00Nov 200.200.25$0.2321.7%250.342.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.79, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.28$0.22$0.2886%0.79$6.28
$6.00$6.50Nov 20$0.20$0.30$0.2067%1.50$6.20
$6.00$6.50Nov 13$0.23$0.27$0.2368%1.17$6.23
$6.50$7.00Nov 13$0.12$0.38$0.1246%3.17$6.62
$6.00$6.50Oct 30$0.27$0.23$0.2780%0.85$6.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.22$0.28$0.2259%1.27$6.28
$6.00$5.50Nov 13$0.10$0.40$0.1033%4.00$5.90
$6.00$5.50Nov 27$0.12$0.38$0.1234%3.17$5.88
$6.50$6.00Nov 27$0.25$0.25$0.2554%1.00$6.25
$6.50$6.00Nov 20$0.25$0.25$0.2554%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 20$0.18$0.18$0.3253%0.56$6.68
$6.50$7.00Nov 6$0.12$0.12$0.3859%0.32$6.62
$6.50$7.00Nov 27$0.15$0.15$0.3553%0.43$6.65
$6.50$7.00Nov 13$0.12$0.12$0.3854%0.32$6.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 20$0.15$0.15$0.3566%0.43$5.85
$6.00$5.50Nov 27$0.12$0.12$0.3866%0.32$5.88
$6.00$5.50Nov 13$0.10$0.10$0.4067%0.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.98% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 23$0.05$0.20$0.25$6.25$6.753.98%
$6.50Oct 30$0.13$0.30$0.43$6.07$6.936.85%
$6.00Oct 30$0.40$0.05$0.45$5.55$6.457.17%
$6.50Nov 6$0.20$0.40$0.60$5.90$7.109.55%
$6.00Nov 6$0.50$0.18$0.68$5.32$6.6810.83%
$6.00Nov 13$0.53$0.20$0.73$5.27$6.7311.62%
$6.50Nov 13$0.30$0.45$0.75$5.75$7.2511.94%
$6.00Nov 20$0.53$0.23$0.76$5.24$6.7612.10%
$6.50Nov 20$0.33$0.48$0.81$5.69$7.3112.90%
$6.50Nov 27$0.35$0.50$0.85$5.65$7.3513.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.59% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Oct 30$0.05$0.05$0.10$5.90$7.10
$7.50$5.50Nov 20$0.10$0.08$0.18$5.32$7.68
$7.50$6.00Oct 30$0.15$0.05$0.20$5.80$7.70
$6.50$6.00Oct 30$0.13$0.05$0.18$5.82$6.68
$7.00$5.50Nov 20$0.15$0.08$0.23$5.27$7.23
$7.50$6.00Nov 6$0.05$0.18$0.23$5.77$7.73
$7.00$6.00Nov 6$0.08$0.18$0.26$5.74$7.26
$7.00$5.50Nov 13$0.18$0.10$0.28$5.22$7.28
$7.00$5.50Nov 27$0.20$0.13$0.33$5.17$7.33
$7.50$6.00Nov 20$0.10$0.23$0.33$5.67$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.19$0.3164%1.63
$6.00$6.50$7.00Oct 23$0.26$0.2475%0.92
$6.00$6.50$7.00Nov 13$0.11$0.3939%3.55
$6.50$7.00$7.50Nov 6$0.09$0.4129%4.56
$6.00$6.50$7.00Nov 6$0.18$0.3248%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.18$0.3266%1.78
$6.00$6.50$7.00Nov 20$0.10$0.4040%4.00
$5.50$6.00$6.50Nov 20$0.10$0.4039%4.00
$6.00$6.50$7.00Nov 6$0.18$0.3248%1.78
$5.50$6.00$6.50Nov 27$0.13$0.3735%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.21, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 27-$0.07$0.43
$6.00$6.501:2Nov 13-$0.07$0.43
$6.00$6.501:2Nov 20-$0.13$0.37
$6.50$7.001:2Nov 27-$0.05$0.45
$6.50$7.001:2Nov 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 23-$0.21$0.29
$7.00$6.501:2Nov 20-$0.13$0.37
$7.50$7.001:2Nov 6-$0.40$0.10
$7.50$7.001:2Oct 30-$0.38$0.12
$7.00$6.501:2Oct 30$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.98%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 20$0.250.473.5%3.98%7.48%20131
$6.50Nov 27$0.250.473.5%3.98%7.48%1042
$7.00Nov 27$0.100.3111.5%1.59%13.06%149
$7.00Nov 13$0.100.3011.5%1.59%13.06%114758
$7.00Nov 20$0.100.2811.5%1.59%13.06%1655.5K
$6.50Nov 13$0.200.463.5%3.18%6.69%5--
$6.50Nov 6$0.150.413.5%2.39%5.89%46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,287
Total Puts 2,445
Put/Call Ratio 0.74
Net Difference 842

Prior's Put/Call Breakdown

Total Calls 2,212
Total Puts 1,010
Put/Call Ratio 0.46
Net Difference 1,202

Prior 7-Day Put/Call Summary

Total Calls 31,356
Total Puts 6,837
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All