Tour v527
WEN
WENDYS CO A
$7.54 -0.92%
$7.57 (+0.40%)🌙
as of 09/09 07:11 PM
(9/8 19:08) ◀
|
Wednesday, September 9, 2026 (7:11pm)
January 2026
|
▶ (9/10 19:15)
◀ 9/9 19:11 ▶

Option Volume

Detail
ℹ
Current (09/09) 7,599
Calls: 4,564 (60%)
Puts: 3,035 (40%)
Prior (09/08) 12,808
Calls: 8,312 (65%)
Puts: 4,496 (35%)
Current vs Prior -40.67%
Calls: -45.09% (Calls)
Puts: -32.50% (Puts)
Prior 7-Day Total 74,329
Calls: 55,376 (75%)
Puts: 18,953 (25%)
Prior 7-Day Average 10,618
Calls: 7,910 (75%)
Puts: 2,707 (25%)
Current vs Prior 7-Day Avg -28.44%
Calls: -42.31%
Puts: +12.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $382.4K
Calls: $246.2K (64%)
Puts: $136.2K (36%)
Prior (09/08) $494.3K
Calls: $272.1K (55%)
Puts: $222.1K (45%)
Current vs Prior -22.64%
Calls: -9.54%
Puts: -38.69%
Prior 7-Day Total $6.57M
Calls: $4.35M (66%)
Puts: $2.22M (34%)
Prior 7-Day Average $938.3K
Calls: $621.3K (66%)
Puts: $317.0K (34%)
Current vs Prior 7-Day Avg -59.25%
Calls: -60.38%
Puts: -57.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.67
Prior (09/08) 0.54
Current vs Prior +22.94%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +70.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 222,111
Calls: 198,134 (89%)
Puts: 23,977 (11%)
Prior (09/08) 208,406
Calls: 175,301 (84%)
Puts: 33,105 (16%)
Current vs Prior +6.58%
Prior 7-Day Total 1,624,797
Calls: 1,430,567 (88%)
Puts: 194,230 (12%)
Prior 7-Day Average 232,113
Calls: 204,366 (88%)
Puts: 27,747 (12%)
Current vs Prior 7-Day Avg -4.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.79% | 6.10%6.10% | 12.73%
Prior 3.68% | 5.26%5.26% | 11.43%
Current vs Prior -24.30% | +16.07%+16.07% | +11.37%
Prior 7-Day Avg 4.13% | 5.73%7.14% | 11.80%
Current vs 7-Day Avg -32.61% | +6.52%-14.57% | +7.92%
Prior 7-Day Eod 3.68% | 5.26%5.26% | 11.43%
Current vs 7-Day Eod -24.30% | +16.07%+16.07% | +11.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($246.2K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (198,134 calls vs 23,977 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.250.30$0.2817.9%1870.383.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.450.75$0.6050.0%70.90750
$7.00Sep 110.200.70$0.45111.1%230.8969
$7.00Sep 250.450.80$0.6355.6%220.81--
$7.50Sep 110.050.20$0.13115.4%900.59137
$7.50Sep 180.200.35$0.2853.6%70.5940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.101.65$1.3839.9%400.98999
$9.00Oct 21.151.75$1.4541.4%40.93--
$9.00Sep 111.051.70$1.3847.1%10.92--
$8.50Sep 110.801.15$0.9835.7%20.9154
$9.00Oct 231.251.60$1.4324.5%30.87--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.1K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.000.05$0.03166.7%2010.07608
$8.00Sep 180.050.10$0.0862.5%1970.245.4K
$8.00Oct 160.250.30$0.2817.9%1870.383.5K
$8.00Sep 250.100.25$0.1883.3%1800.33456
$9.00Oct 160.050.10$0.0862.5%1250.143.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.050.15$0.10100.0%5210.21255
$7.00Oct 90.100.15$0.1338.5%2610.2342
$7.00Sep 250.050.10$0.0862.5%2190.19896
$7.50Sep 110.050.10$0.0862.5%1880.42934
$7.50Sep 180.150.20$0.1827.8%1710.432.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 81.3%, max 117.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 11Oct 2388.8%40.8%117.5%652.3K
$7.50Sep 11Oct 2344.7%41.1%8.8%91137
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 11Oct 2388.8%40.8%117.5%9449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.56, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 18$0.32$0.18$0.3290%0.56$7.32
$7.50$8.00Sep 25$0.12$0.38$0.1256%3.17$7.62
$7.00$7.50Sep 11$0.32$0.18$0.3289%0.56$7.32
$7.00$7.50Sep 25$0.33$0.17$0.3381%0.52$7.33
$8.00$9.00Oct 23$0.18$0.82$0.1840%4.56$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.25$0.25$0.2566%1.00$7.75
$8.00$7.50Sep 18$0.32$0.18$0.3280%0.56$7.68
$8.00$7.50Oct 2$0.29$0.21$0.2969%0.72$7.71
$7.50$7.00Sep 25$0.14$0.36$0.1445%2.57$7.36
$7.00$6.50Oct 23$0.10$0.40$0.1027%4.00$6.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.00, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.13$0.13$0.3767%0.35$8.13
$8.00$9.00Oct 16$0.20$0.20$0.8062%0.25$8.20
$8.00$8.50Oct 9$0.10$0.10$0.4065%0.25$8.10
$8.00$9.00Oct 23$0.18$0.18$0.8260%0.22$8.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.25$0.25$0.2555%1.00$7.25
$7.50$7.00Sep 18$0.15$0.15$0.3557%0.43$7.35
$7.50$7.00Oct 2$0.18$0.18$0.3255%0.56$7.32
$7.00$6.50Oct 23$0.10$0.10$0.4073%0.25$6.90
$7.50$7.00Sep 25$0.14$0.14$0.3655%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 11Sep 18$0.1544.7%46.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 11Sep 18$0.1044.7%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.79% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 11$0.13$0.08$0.21$7.29$7.712.79%
$7.50Sep 18$0.28$0.18$0.46$7.04$7.966.10%
$7.00Sep 11$0.45$0.03$0.48$6.52$7.486.37%
$8.00Sep 11$0.05$0.43$0.48$7.52$8.486.37%
$7.50Sep 25$0.30$0.22$0.52$6.98$8.026.90%
$8.00Sep 18$0.08$0.50$0.58$7.42$8.587.69%
$7.00Sep 18$0.60$0.03$0.63$6.37$7.638.36%
$7.00Sep 25$0.63$0.08$0.71$6.29$7.719.42%
$8.00Sep 25$0.18$0.53$0.71$7.29$8.719.42%
$8.00Oct 2$0.15$0.57$0.72$7.28$8.729.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.80% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Sep 18$0.03$0.03$0.06$6.94$8.56
$8.50$7.00Sep 11$0.03$0.03$0.06$6.94$8.56
$9.00$7.00Sep 18$0.03$0.03$0.06$6.94$9.06
$8.00$7.00Sep 11$0.05$0.03$0.08$6.92$8.08
$9.00$7.00Sep 25$0.03$0.08$0.11$6.89$9.11
$8.00$7.00Sep 18$0.08$0.03$0.11$6.89$8.11
$8.50$7.00Sep 25$0.05$0.08$0.13$6.87$8.63
$8.50$7.50Sep 11$0.03$0.08$0.11$7.39$8.61
$8.00$7.50Sep 11$0.05$0.08$0.13$7.37$8.13
$8.50$7.00Oct 2$0.10$0.10$0.20$6.80$8.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 18$0.12$0.3866%3.17
$7.50$8.00$8.50Sep 11$0.06$0.4450%7.33
$7.00$7.50$8.00Sep 11$0.24$0.2670%1.08
$7.50$8.00$8.50Sep 18$0.15$0.3550%2.33
$8.00$8.50$9.00Sep 18$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 23$0.23$0.7760%3.35
$7.00$7.50$8.00Sep 18$0.17$0.3370%1.94
$7.00$7.50$8.00Oct 2$0.11$0.3948%3.55
$7.50$8.00$8.50Oct 9$0.12$0.3837%3.17
$7.00$7.50$8.00Sep 25$0.17$0.3349%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 25-$0.06$0.44
$8.00$8.501:2Oct 2-$0.05$0.45
$7.00$7.501:2Sep 11$0.19$0.31
$7.50$8.001:2Oct 9$0.08$0.42
$8.00$9.001:2Oct 23$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.13$0.37
$8.50$8.001:2Oct 9-$0.26$0.24
$9.00$8.001:2Sep 18$0.38$0.62
$9.00$8.001:2Oct 2$0.31$0.69
$8.50$8.001:2Sep 11$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.32%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.250.386.1%3.32%9.42%1873.5K
$8.00Oct 23$0.150.406.1%1.99%8.09%4--
$8.00Oct 9$0.150.356.1%1.99%8.09%23172
$8.00Sep 25$0.100.336.1%1.33%7.43%180456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,564
Total Puts 3,035
Put/Call Ratio 0.67
Net Difference 1,529

Prior's Put/Call Breakdown

Total Calls 8,312
Total Puts 4,496
Put/Call Ratio 0.54
Net Difference 3,816

Prior 7-Day Put/Call Summary

Total Calls 55,376
Total Puts 18,953
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All