Tour v526
WEN
WENDYS CO A
$7.61 -5.23%
$7.62 (+0.12%)🌙
as of 09/08 07:08 PM
(9/4 19:11) ◀
|
Tuesday, September 8, 2026 (7:08pm)
January 2026
|
▶ (9/9 19:11)
◀ 9/8 19:08 ▶

Option Volume

Detail
ℹ
Current (09/08) 12,808
Calls: 8,312 (65%)
Puts: 4,496 (35%)
Prior (09/04) 7,889
Calls: 6,222 (79%)
Puts: 1,667 (21%)
Current vs Prior +62.35%
Calls: +33.59% (Calls)
Puts: +169.71% (Puts)
Prior 7-Day Total 95,209
Calls: 71,985 (76%)
Puts: 23,224 (24%)
Prior 7-Day Average 13,601
Calls: 10,283 (76%)
Puts: 3,317 (24%)
Current vs Prior 7-Day Avg -5.83%
Calls: -19.17%
Puts: +35.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $494.3K
Calls: $272.1K (55%)
Puts: $222.1K (45%)
Prior (09/04) $508.9K
Calls: $408.4K (80%)
Puts: $100.5K (20%)
Current vs Prior -2.89%
Calls: -33.37%
Puts: +120.97%
Prior 7-Day Total $8.72M
Calls: $5.91M (68%)
Puts: $2.81M (32%)
Prior 7-Day Average $1.25M
Calls: $844.2K (68%)
Puts: $401.5K (32%)
Current vs Prior 7-Day Avg -60.32%
Calls: -67.76%
Puts: -44.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.54
Prior (09/04) 0.27
Current vs Prior +101.89%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +49.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 208,406
Calls: 175,301 (84%)
Puts: 33,105 (16%)
Prior (09/04) 185,116
Calls: 169,926 (92%)
Puts: 15,190 (8%)
Current vs Prior +12.58%
Prior 7-Day Total 1,731,416
Calls: 1,523,424 (88%)
Puts: 207,992 (12%)
Prior 7-Day Average 247,345
Calls: 217,632 (88%)
Puts: 29,713 (12%)
Current vs Prior 7-Day Avg -15.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.68% | 5.26%5.26% | 11.43%
Prior 3.74% | 5.85%5.85% | 11.58%
Current vs Prior -1.52% | -10.20%-10.20% | -1.29%
Prior 7-Day Avg 4.03% | 5.82%7.67% | 12.08%
Current vs 7-Day Avg -8.64% | -9.64%-31.46% | -5.38%
Prior 7-Day Eod 3.74% | 5.85%5.85% | 11.58%
Current vs 7-Day Eod -1.52% | -10.20%-10.20% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (175,301 calls vs 33,105 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.700.85$0.7719.5%390.7988
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.400.45$0.4311.6%1440.87362
$8.00Oct 160.600.70$0.6515.4%420.64336

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.901.35$1.1339.8%110.942
$7.00Sep 110.450.80$0.6355.6%270.9043
$7.00Sep 180.550.75$0.6530.8%350.86719
$7.00Sep 250.600.80$0.7028.6%60.8369
$7.00Oct 20.600.85$0.7334.2%110.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.201.50$1.3522.2%1990.931.0K
$9.00Sep 111.301.60$1.4520.7%410.93298
$8.50Sep 110.700.95$0.8330.1%510.9274
$8.50Sep 180.851.05$0.9521.1%10.91--
$8.00Sep 110.400.45$0.4311.6%1440.87362

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 8.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.050.15$0.10100.0%1.7K0.161.6K
$8.00Sep 110.000.05$0.03166.7%1.6K0.151.2K
$8.00Sep 180.050.10$0.0862.5%6290.245.3K
$7.50Sep 110.150.25$0.2050.0%1950.6624
$8.00Oct 90.150.35$0.2580.0%1750.371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.050.10$0.0862.5%8760.1748
$7.50Sep 110.050.10$0.0862.5%8400.34183
$7.50Sep 180.100.20$0.1566.7%4220.411.7K
$8.50Oct 230.951.20$1.0823.1%3000.7250
$7.00Oct 20.050.15$0.10100.0%2240.2132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 11Oct 2347.1%44.1%6.8%19827
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 11Oct 2347.1%44.1%6.8%853193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 7.33, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.12$0.88$0.1235%7.33$8.12
$7.00$7.50Sep 25$0.32$0.18$0.3283%0.56$7.32
$7.00$8.00Oct 16$0.55$0.45$0.5578%0.82$7.55
$7.50$8.00Oct 9$0.18$0.32$0.1856%1.78$7.68
$7.00$8.00Oct 2$0.55$0.45$0.5580%0.82$7.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.12$0.38$0.1240%3.17$7.38
$8.00$7.50Sep 18$0.33$0.17$0.3376%0.52$7.67
$7.50$7.00Oct 23$0.18$0.32$0.1842%1.78$7.32
$8.00$7.50Oct 9$0.30$0.20$0.3062%0.67$7.70
$8.00$7.50Oct 2$0.32$0.18$0.3266%0.56$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.15$0.15$0.3563%0.43$8.15
$8.00$8.50Oct 23$0.15$0.15$0.3558%0.43$8.15
$8.00$9.00Oct 16$0.12$0.12$0.8865%0.14$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.20$0.20$0.3056%0.67$7.30
$7.50$7.00Oct 2$0.18$0.18$0.3256%0.56$7.32
$7.00$6.50Oct 23$0.12$0.12$0.3873%0.32$6.88
$7.50$7.00Oct 23$0.18$0.18$0.3258%0.56$7.32
$7.50$7.00Sep 25$0.12$0.12$0.3860%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 11Sep 18$0.0747.1%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.68% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 11$0.20$0.08$0.28$7.22$7.783.68%
$7.50Sep 18$0.25$0.15$0.40$7.10$7.905.26%
$8.00Sep 11$0.03$0.43$0.46$7.54$8.466.04%
$8.00Sep 18$0.08$0.48$0.56$7.44$8.567.36%
$7.50Sep 25$0.38$0.20$0.58$6.92$8.087.62%
$7.00Sep 18$0.65$0.05$0.70$6.30$7.709.20%
$8.00Sep 25$0.15$0.55$0.70$7.30$8.709.20%
$7.50Oct 9$0.43$0.33$0.76$6.74$8.269.99%
$7.00Sep 25$0.70$0.08$0.78$6.22$7.7810.25%
$8.00Oct 2$0.18$0.60$0.78$7.22$8.7810.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.05% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Sep 18$0.03$0.05$0.08$6.92$8.58
$9.00$7.00Sep 18$0.03$0.05$0.08$6.92$9.08
$9.00$6.50Oct 2$0.05$0.08$0.13$6.37$9.13
$8.00$7.50Sep 11$0.03$0.08$0.11$7.39$8.11
$8.00$7.00Sep 18$0.08$0.05$0.13$6.87$8.13
$8.50$7.50Sep 11$0.03$0.08$0.11$7.39$8.61
$9.00$7.50Sep 11$0.03$0.08$0.11$7.39$9.11
$8.50$7.00Sep 25$0.08$0.08$0.16$6.84$8.66
$9.00$7.00Oct 2$0.05$0.10$0.15$6.85$9.15
$9.00$7.00Sep 25$0.10$0.08$0.18$6.82$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.09$0.4149%4.56
$7.50$8.00$8.50Sep 18$0.12$0.3850%3.17
$7.00$7.50$8.00Sep 11$0.26$0.2476%0.92
$7.50$8.00$8.50Sep 11$0.17$0.3357%1.94
$7.00$8.00$9.00Oct 16$0.43$0.5762%1.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.26$0.7460%2.85
$7.50$8.00$8.50Oct 9$0.07$0.4336%6.14
$7.50$8.00$8.50Sep 18$0.14$0.3650%2.57
$7.00$7.50$8.00Oct 9$0.10$0.4040%4.00
$6.50$7.00$7.50Oct 23$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 11-$0.13$0.37
$7.00$7.501:2Sep 25-$0.06$0.44
$7.00$7.501:2Oct 9-$0.11$0.39
$7.50$8.001:2Oct 9-$0.07$0.43
$7.50$8.001:2Oct 23-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 11-$0.21$0.29
$8.00$7.501:2Oct 23-$0.10$0.40
$8.50$8.001:2Oct 9-$0.26$0.24
$8.50$8.001:2Oct 23-$0.32$0.18
$7.00$6.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.29%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 23$0.250.425.1%3.29%8.41%7--
$8.00Oct 9$0.150.375.1%1.97%7.10%1751
$8.00Oct 16$0.150.355.1%1.97%7.10%893.5K
$8.00Oct 2$0.150.335.1%1.97%7.10%20125
$8.00Sep 25$0.100.345.1%1.31%6.44%167367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,312
Total Puts 4,496
Put/Call Ratio 0.54
Net Difference 3,816

Prior's Put/Call Breakdown

Total Calls 6,222
Total Puts 1,667
Put/Call Ratio 0.27
Net Difference 4,555

Prior 7-Day Put/Call Summary

Total Calls 71,985
Total Puts 23,224
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All