Tour v527
WEN
WENDYS CO A
$7.44 -1.33%
$7.47 (+0.40%)🌙
as of 09/10 07:15 PM
(9/9 19:11) ◀
|
Thursday, September 10, 2026 (7:15pm)
January 2026
|
▶ (9/11 19:11)
◀ 9/10 19:15 ▶

Option Volume

Detail
ℹ
Current (09/10) 15,873
Calls: 14,857 (94%)
Puts: 1,016 (6%)
Prior (09/09) 7,599
Calls: 4,564 (60%)
Puts: 3,035 (40%)
Current vs Prior +108.88%
Calls: +225.53% (Calls)
Puts: -66.52% (Puts)
Prior 7-Day Total 62,250
Calls: 44,218 (71%)
Puts: 18,032 (29%)
Prior 7-Day Average 8,892
Calls: 6,316 (71%)
Puts: 2,576 (29%)
Current vs Prior 7-Day Avg +78.49%
Calls: +135.20%
Puts: -60.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $544.4K
Calls: $506.4K (93%)
Puts: $38.0K (7%)
Prior (09/09) $382.4K
Calls: $246.2K (64%)
Puts: $136.2K (36%)
Current vs Prior +42.38%
Calls: +105.71%
Puts: -72.11%
Prior 7-Day Total $4.54M
Calls: $2.59M (57%)
Puts: $1.95M (43%)
Prior 7-Day Average $648.6K
Calls: $370.2K (57%)
Puts: $278.4K (43%)
Current vs Prior 7-Day Avg -16.06%
Calls: +36.80%
Puts: -86.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.07
Prior (09/09) 0.67
Current vs Prior -89.72%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -84.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 221,334
Calls: 200,724 (91%)
Puts: 20,610 (9%)
Prior (09/09) 222,111
Calls: 198,134 (89%)
Puts: 23,977 (11%)
Current vs Prior -0.35%
Prior 7-Day Total 1,591,677
Calls: 1,404,645 (88%)
Puts: 187,032 (12%)
Prior 7-Day Average 227,382
Calls: 200,663 (88%)
Puts: 26,718 (12%)
Current vs Prior 7-Day Avg -2.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.82% | 5.11%5.11% | 12.23%
Prior 2.79% | 6.10%6.10% | 12.73%
Current vs Prior +1.34% | -16.28%-16.28% | -3.93%
Prior 7-Day Avg 3.70% | 5.63%6.67% | 11.92%
Current vs 7-Day Avg -23.74% | -9.31%-23.38% | +2.58%
Prior 7-Day Eod 2.79% | 6.10%6.10% | 12.73%
Current vs 7-Day Eod +1.34% | -16.28%-16.28% | -3.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($506.4K) vs puts ($38.0K). Unusually high activity with volume up 109% vs prior - elevated interest. Volume explosion - 79% above 7-day average (15,873 vs avg 8,892). Extreme bullish P/C ratio of 0.07 - heavy call buying (14,857 calls vs 1,016 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 111.202.00$1.6050.0%40.95--
$6.50Sep 110.651.20$0.9359.1%40.938
$7.00Sep 110.050.65$0.35171.4%360.8883
$6.00Sep 251.402.00$1.7035.3%40.872
$7.00Sep 180.300.65$0.4872.9%20.83748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.751.30$1.0253.9%20.9232
$8.50Sep 180.851.45$1.1552.2%60.92--
$8.00Sep 110.450.60$0.5328.3%90.89446
$8.50Oct 90.951.35$1.1534.8%10.84--
$8.00Sep 180.500.65$0.5726.3%40.79--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.5K, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.200.25$0.2321.7%1750.333.6K
$8.50Sep 180.000.05$0.03166.7%1340.08507
$7.00Oct 160.600.75$0.6822.1%1040.69126
$8.00Sep 180.050.10$0.0862.5%870.215.4K
$7.50Sep 110.050.10$0.0862.5%840.42117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.100.15$0.1338.5%1530.581.0K
$7.00Oct 160.200.25$0.2321.7%1450.31249
$7.50Sep 250.250.40$0.3345.5%1130.51403
$7.50Sep 180.200.25$0.2321.7%620.562.3K
$6.50Oct 230.050.25$0.15133.3%350.199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.6%, max 44.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 11Oct 2365.7%49.3%33.1%89117
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 11Oct 265.7%45.6%44.1%1641.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.85, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.27$0.23$0.2788%0.85$7.27
$7.00$8.00Oct 16$0.45$0.55$0.4569%1.22$7.45
$7.00$7.50Sep 25$0.27$0.23$0.2774%0.85$7.27
$7.00$7.50Oct 23$0.27$0.23$0.2767%0.85$7.27
$7.00$7.50Sep 18$0.33$0.17$0.3383%0.52$7.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.30$0.20$0.3073%0.67$7.70
$7.50$7.00Sep 11$0.10$0.40$0.1058%4.00$7.40
$7.50$7.00Sep 25$0.20$0.30$0.2051%1.50$7.30
$8.50$7.00Oct 9$1.00$0.50$1.0084%0.50$7.50
$8.00$7.00Oct 16$0.54$0.46$0.5466%0.85$7.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 23$0.26$0.26$0.2448%1.08$7.76
$7.50$8.00Oct 2$0.18$0.18$0.3248%0.56$7.68
$7.50$8.00Oct 9$0.17$0.17$0.3350%0.52$7.67
$7.50$8.00Sep 25$0.15$0.15$0.3551%0.43$7.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 16$0.20$0.20$0.8069%0.25$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 11Sep 18$0.0765.7%42.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 11Sep 18$0.1065.7%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.82% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 11$0.08$0.13$0.21$7.29$7.712.82%
$7.00Sep 11$0.35$0.03$0.38$6.62$7.385.11%
$7.50Sep 18$0.15$0.23$0.38$7.12$7.885.11%
$8.00Sep 11$0.03$0.53$0.56$7.44$8.567.53%
$7.50Sep 25$0.28$0.33$0.61$6.89$8.118.20%
$8.00Sep 18$0.08$0.57$0.65$7.35$8.658.74%
$7.50Oct 2$0.33$0.33$0.66$6.84$8.168.87%
$7.00Sep 25$0.55$0.13$0.68$6.32$7.689.14%
$8.00Sep 25$0.13$0.63$0.76$7.24$8.7610.22%
$7.00Oct 16$0.68$0.23$0.91$6.09$7.9112.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.81% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Sep 11$0.03$0.03$0.06$6.94$8.06
$8.50$6.00Sep 25$0.05$0.10$0.15$5.85$8.65
$7.50$7.00Sep 11$0.08$0.03$0.11$6.89$7.61
$8.50$7.00Sep 25$0.05$0.13$0.18$6.82$8.68
$8.50$7.00Oct 2$0.10$0.10$0.20$6.80$8.70
$8.50$7.00Oct 9$0.08$0.15$0.23$6.77$8.73
$8.00$7.00Sep 25$0.13$0.13$0.26$6.74$8.26
$8.00$7.00Oct 2$0.15$0.10$0.25$6.75$8.25
$8.00$6.00Sep 25$0.13$0.10$0.23$5.77$8.23
$8.00$7.00Oct 9$0.18$0.15$0.33$6.67$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 11$0.22$0.2876%1.27
$7.50$8.00$8.50Sep 25$0.07$0.4336%6.14
$7.00$7.50$8.00Sep 25$0.12$0.3847%3.17
$7.50$8.00$8.50Oct 9$0.07$0.4334%6.14
$7.00$7.50$8.00Sep 18$0.26$0.2462%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 16$0.34$0.6661%1.94
$7.00$7.50$8.00Sep 25$0.10$0.4047%4.00
$7.50$8.00$8.50Sep 11$0.09$0.4134%4.56
$7.00$7.50$8.00Sep 11$0.30$0.2076%0.67
$7.50$8.00$8.50Sep 18$0.24$0.2636%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 11-$0.26$0.24
$7.00$7.501:2Oct 23-$0.21$0.29
$8.00$8.501:2Oct 2-$0.05$0.45
$6.50$7.001:2Sep 11$0.23$0.27
$6.00$7.001:2Sep 25$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 25-$0.07$0.93
$8.00$7.501:2Sep 18$0.11$0.39
$8.00$7.001:2Oct 16$0.31$0.69
$8.00$7.501:2Sep 11$0.27$0.23
$7.50$7.001:2Sep 25$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.69%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.200.337.5%2.69%10.22%1753.6K
$7.50Oct 23$0.350.520.8%4.70%5.51%5--
$8.00Oct 23$0.150.347.5%2.02%9.54%19
$7.50Oct 9$0.300.500.8%4.03%4.84%1--
$8.00Oct 2$0.100.307.5%1.34%8.87%1--
$8.00Oct 9$0.100.307.5%1.34%8.87%15--
$7.50Oct 2$0.200.520.8%2.69%3.49%1--
$7.50Sep 25$0.150.490.8%2.02%2.82%74495
$7.50Sep 18$0.100.450.8%1.34%2.15%1543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,857
Total Puts 1,016
Put/Call Ratio 0.07
Net Difference 13,841

Prior's Put/Call Breakdown

Total Calls 4,564
Total Puts 3,035
Put/Call Ratio 0.67
Net Difference 1,529

Prior 7-Day Put/Call Summary

Total Calls 44,218
Total Puts 18,032
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All