Tour v492
WEC
WEC ENERGY GROUP INC
$108.26 -0.91%
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:22)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 25
Calls: 14 (56%)
Puts: 11 (44%)
Prior (08/04) 672
Calls: 476 (71%)
Puts: 196 (29%)
Current vs Prior -96.28%
Calls: -97.06% (Calls)
Puts: -94.39% (Puts)
Prior 7-Day Total 4,541
Calls: 2,489 (55%)
Puts: 2,052 (45%)
Prior 7-Day Average 648
Calls: 355 (55%)
Puts: 293 (45%)
Current vs Prior 7-Day Avg -96.15%
Calls: -96.06%
Puts: -96.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.8K
Calls: $1.2K (33%)
Puts: $2.6K (67%)
Prior (08/04) $170.9K
Calls: $49.4K (29%)
Puts: $121.5K (71%)
Current vs Prior -97.78%
Calls: -97.49%
Puts: -97.90%
Prior 7-Day Total $1.18M
Calls: $527.3K (45%)
Puts: $649.4K (55%)
Prior 7-Day Average $168.1K
Calls: $75.3K (45%)
Puts: $92.8K (55%)
Current vs Prior 7-Day Avg -97.74%
Calls: -98.36%
Puts: -97.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.79
Prior (08/04) 0.41
Current vs Prior +90.82%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -18.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 2,831
Calls: 2,813 (99%)
Puts: 18 (1%)
Prior (08/04) 3,259
Calls: 2,978 (91%)
Puts: 281 (9%)
Current vs Prior -13.13%
Prior 7-Day Total 21,012
Calls: 17,064 (81%)
Puts: 3,948 (19%)
Prior 7-Day Average 3,001
Calls: 2,437 (79%)
Puts: 658 (21%)
Current vs Prior 7-Day Avg -5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.97% | 8.41%
Prior 6.54% | 7.92%
Current vs Prior +6.56% | +6.16%
Prior 7-Day Avg 7.18% | 8.56%
Current vs 7-Day Avg -2.88% | -1.82%
Prior 7-Day Eod 6.54% | 7.92%
Current vs 7-Day Eod +6.56% | +6.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Prior 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.91% | 40.53%
Calls: 57.53% | 21.47%
Puts: 78.30% | 59.59%
Current vs 7-Day Avg +19.41% | +7.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.6K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.20$0.10200.0%50.04--
$115.00Aug 210.101.90$1.00180.0%40.21245
$110.00Aug 210.401.75$1.08125.0%10.32122
$110.00Sep 181.552.00$1.7825.3%10.371.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.702.45$2.0836.1%10.3718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.8%, max 20.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1823.8%19.7%20.8%21.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.90$4.10$0.904.56$115.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.90$0.90$4.100.22$115.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.7023.8%19.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.57% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Sep 18$1.78$2.08$3.86$101.14$113.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.92, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.92$4.08
$115.00$120.001:2Aug 21$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.550.371.6%1.43%3.04%11.6K
$110.00Aug 21$0.400.321.6%0.37%1.98%1122
$115.00Aug 21$0.100.216.2%0.09%6.32%4245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 258 vol/day, 73 traded recently)

WEC averages only 258 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $2.80 on 07/31 (now $1.55/$2.00) — try a limit near $1.78. Also watch the $110.00 11-20 call last traded $6.50 on 07/20 (now $2.80/$4.40) — try a limit near $3.60; the $120.00 10-16 call last traded $0.55 on 07/31 (now $0.30/$0.80) — try a limit near $0.55. Most tradeable put: the $105.00 09-18 put last traded $1.45 on 07/31 (now $1.70/$2.45) — try a limit near $1.70.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.40$1.75$1.08$1.85 07/31$1.08–$7.10$1.08122
$110.00Sep 18$1.55$2.00$1.78$2.80 07/31$1.78–$7.25$1.781.6K
$110.00Oct 16$1.65$3.30$2.47$3.80 07/31$2.47–$8.30$2.47--
$110.00Nov 20$2.80$4.40$3.60$6.50 07/20$3.60–$9.00$3.6022
$110.00Jan 15$3.40$6.00$4.70$5.90 07/31$4.70–$10.20$4.70--
$105.00Aug 21$2.70$5.10$3.90$5.55 07/30$3.90–$11.50$3.90--
$105.00Oct 16$4.40$7.00$5.70$8.98 07/29$5.70–$12.30$5.70--
$105.00Nov 20$5.20$7.50$6.35$11.13 07/27$6.35–$12.80$6.35--
$105.00Jan 15$5.90$8.70$7.30$14.29 07/14$7.30–$14.00$7.30--
$115.00Aug 21$0.10$1.90$1.00$0.32 07/31$0.25–$3.60$0.32245
$115.00Sep 18$0.50$1.30$0.90$1.05 07/31$0.85–$4.00$0.90--
$115.00Oct 16$0.60$2.35$1.48$1.70 07/31$1.33–$4.95$1.48--
$115.00Nov 20$0.90$2.95$1.93$4.50 07/20$1.93–$6.05$1.93--
$115.00Jan 15$1.60$4.00$2.80$5.36 07/22$2.80–$7.40$2.80--
$100.00Aug 21$7.10$9.60$8.35$14.83 07/27$8.35–$16.45$8.35--
$100.00Oct 16$8.40$10.90$9.65$15.47 07/15$9.65–$16.75$9.65--
$100.00Nov 20$8.50$11.50$10.00$13.71 07/29$10.00–$17.10$10.00--
$120.00Aug 21$0.00$0.20$0.10$0.10 07/31$0.05–$1.25$0.10--
$120.00Sep 18$0.00$1.00$0.50$0.41 07/31$0.38–$2.05$0.41--
$120.00Oct 16$0.30$0.80$0.55$0.55 07/31$0.55–$2.88$0.55786
$120.00Nov 20$0.75$1.85$1.30$3.54 07/28$1.05–$4.00$1.30--
$120.00Jan 15$1.45$1.85$1.65$3.00 07/29$1.58–$4.85$1.65--
$95.00Jan 15$13.30$16.30$14.80$20.30 07/16$14.80–$22.00$14.80--
$125.00Aug 21$0.00$0.10$0.05$0.10 07/29$0.05–$0.60$0.05--
$125.00Sep 18$0.00$1.40$0.70$0.33 07/30$0.57–$1.35$0.33--
$125.00Oct 16$0.00$1.90$0.95$0.80 07/21$0.43–$2.10$0.80--
$125.00Nov 20$0.00$2.85$1.43$0.90 07/29$0.63–$2.30$0.90--
$125.00Jan 15$0.00$1.75$0.88$1.20 07/30$0.88–$3.13$0.88--
$130.00Aug 21$0.00$0.30$0.15$0.10 07/28$0.15–$1.23$0.10--
$130.00Sep 18$0.00$2.30$1.15$0.24 07/23$0.15–$1.30$0.24--
$130.00Oct 16$0.00$2.30$1.15$0.65 07/20$0.38–$1.38$0.65--
$130.00Nov 20$0.05$2.15$1.10$1.65 07/06$0.48–$1.55$1.10--
$130.00Jan 15$0.00$1.35$0.68$1.65 07/20$0.68–$2.42$0.68--
$85.00Aug 21$22.00$24.80$23.40$30.93 06/11$23.40–$30.95$23.40--
$135.00Aug 21$0.00$0.25$0.13$0.01 06/30$0.13–$1.15$0.01--
$135.00Oct 16$0.00$2.25$1.13$0.25 06/30$0.38–$1.27$0.25--
$135.00Nov 20$0.00$2.40$1.20$0.80 06/10$0.80–$1.45$0.80--
$135.00Jan 15$0.00$2.65$1.33$1.00 07/13$0.85–$1.85$1.00--
$140.00Oct 16$0.00$0.15$0.08$0.30 07/13$0.08–$0.48$0.08--
$140.00Nov 20$0.00$1.15$0.57$0.85 07/07$0.38–$1.33$0.57--
$140.00Jan 15$0.10$0.35$0.22$0.55 07/24$0.22–$1.43$0.22--
$145.00Nov 20$0.00$2.20$1.10$0.45 07/07$0.38–$1.25$0.45--
$145.00Jan 15$0.00$2.45$1.23$0.75 06/26$0.48–$1.30$0.75--
$165.00Jan 15$0.00$2.30$1.15$0.15 07/08$0.38–$1.18$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.60$4.70$3.65$2.15 07/29$0.83–$3.65$2.60--
$110.00Sep 18$3.90$4.40$4.15$3.70 07/31$1.65–$4.15$3.90--
$110.00Oct 16$3.60$5.70$4.65$2.68 07/29$2.08–$4.65$3.60--
$110.00Nov 20$4.30$7.10$5.70$5.01 07/30$3.08–$5.70$5.01--
$105.00Aug 21$0.65$2.75$1.70$0.78 07/31$0.38–$1.70$0.78--
$105.00Sep 18$1.70$2.45$2.08$1.45 07/31$0.95–$2.40$1.7018
$105.00Oct 16$2.20$2.85$2.53$2.10 07/31$1.30–$2.55$2.20--
$105.00Nov 20$1.85$4.20$3.03$1.91 07/23$1.98–$3.08$1.91--
$105.00Jan 15$2.60$5.40$4.00$3.40 07/20$2.60–$4.00$3.40--
$115.00Aug 21$6.70$8.80$7.75$3.29 07/28$2.58–$7.75$6.70--
$115.00Sep 18$6.70$9.00$7.85$5.00 07/20$3.53–$7.85$6.70--
$115.00Nov 20$7.60$10.60$9.10$6.80 07/20$5.00–$9.10$7.60--
$115.00Jan 15$8.30$11.20$9.75$5.80 07/24$5.70–$9.75$8.30--
$100.00Aug 21$0.00$0.75$0.38$0.91 06/05$0.25–$1.20$0.38--
$100.00Nov 20$0.45$2.65$1.55$1.70 07/31$1.33–$2.40$1.55--
$100.00Jan 15$1.05$3.80$2.42$2.15 07/20$1.70–$3.28$2.15--
$120.00Aug 21$12.20$13.30$12.75$7.90 07/16$5.75–$12.75$12.20--
$120.00Oct 16$11.80$14.10$12.95$7.20 06/24$6.90–$12.95$11.80--
$95.00Aug 21$0.00$2.15$1.08$0.10 07/21$0.30–$2.40$0.10--
$95.00Jan 15$0.05$2.35$1.20$2.20 06/09$1.08–$1.73$1.20--
$125.00Jan 15$16.20$19.20$17.70$10.80 07/07$12.00–$17.80$16.20--
$90.00Jan 15$0.00$3.20$1.60$0.91 07/02$1.05–$2.40$0.91--
$85.00Jan 15$0.00$1.90$0.95$1.00 06/18$0.75–$2.00$0.95--
$80.00Jan 15$0.00$2.75$1.38$0.75 06/05$0.73–$1.70$0.75--
$140.00Aug 21$30.90$34.00$32.45$21.50 07/02$24.85–$32.45$30.90--
$140.00Oct 16$30.70$34.70$32.70$26.70 06/09$24.90–$32.70$30.70--
$70.00Sep 18$0.00$2.15$1.08$0.05 07/21$0.28–$1.18$0.05--
$70.00Jan 15$0.00$2.50$1.25$0.40 06/23$0.28–$1.30$0.40--
$55.00Nov 20$0.00$0.95$0.48$0.45 07/13$0.23–$1.10$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 11
Put/Call Ratio 0.79
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 476
Total Puts 196
Put/Call Ratio 0.41
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 2,489
Total Puts 2,052
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All