Tour v492
WEC
WEC ENERGY GROUP INC
$107.97 -0.27%
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶
◀ 8/6 19:22

Option Volume

Detail
ℹ
Current (08/06) 94
Calls: 70 (74%)
Puts: 24 (26%)
Prior (08/05) 25
Calls: 14 (56%)
Puts: 11 (44%)
Current vs Prior +276.00%
Calls: +400.00% (Calls)
Puts: +118.18% (Puts)
Prior 7-Day Total 4,522
Calls: 2,460 (54%)
Puts: 2,062 (46%)
Prior 7-Day Average 646
Calls: 351 (54%)
Puts: 294 (46%)
Current vs Prior 7-Day Avg -85.45%
Calls: -80.08%
Puts: -91.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $17.3K
Calls: $12.7K (73%)
Puts: $4.6K (27%)
Prior (08/05) $3.8K
Calls: $1.2K (33%)
Puts: $2.6K (67%)
Current vs Prior +357.03%
Calls: +926.55%
Puts: +80.74%
Prior 7-Day Total $1.16M
Calls: $512.7K (44%)
Puts: $651.8K (56%)
Prior 7-Day Average $166.4K
Calls: $73.2K (44%)
Puts: $93.1K (56%)
Current vs Prior 7-Day Avg -89.58%
Calls: -82.64%
Puts: -95.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.34
Prior (08/05) 0.79
Current vs Prior -56.36%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -68.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,118
Calls: 2,054 (97%)
Puts: 64 (3%)
Prior (08/05) 2,831
Calls: 2,813 (99%)
Puts: 18 (1%)
Current vs Prior -25.19%
Prior 7-Day Total 21,966
Calls: 18,069 (82%)
Puts: 3,897 (18%)
Prior 7-Day Average 3,138
Calls: 2,581 (80%)
Puts: 649 (20%)
Current vs Prior 7-Day Avg -32.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.56% | 8.29%
Prior 6.97% | 8.41%
Current vs Prior -5.97% | -1.38%
Prior 7-Day Avg 7.11% | 8.42%
Current vs 7-Day Avg -7.72% | -1.57%
Prior 7-Day Eod 6.97% | 8.41%
Current vs 7-Day Eod -5.97% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Prior 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.94% | 44.61%
Calls: 64.74% | 22.35%
Puts: 85.14% | 66.86%
Current vs 7-Day Avg +8.21% | -1.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.7K). Massive premium surge with dollar volume up 357% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (70 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.6013.60$13.107.6%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.808.60$7.7023.4%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.6013.60$13.107.6%10.97--
$115.00Aug 216.809.10$7.9528.9%10.79--
$110.00Aug 212.954.10$3.5332.6%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 50, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.301.00$0.65107.7%200.26123
$110.00Sep 180.551.80$1.18105.9%30.311.6K
$115.00Sep 180.051.05$0.55181.8%30.1530
$115.00Aug 210.001.95$0.98199.0%20.20247
$100.00Aug 216.808.60$7.7023.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.451.35$0.90100.0%150.3164
$110.00Aug 212.954.10$3.5332.6%10.74--
$115.00Aug 216.809.10$7.9528.9%10.79--
$120.00Aug 2112.6013.60$13.107.6%10.97--
$85.00Sep 180.000.55$0.28196.4%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 44.9%, max 100.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1841.1%20.5%100.1%5277
$110.00Aug 21Sep 1820.0%16.9%18.1%231.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1819.9%17.1%16.4%1664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 165.67, avg 46.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$135.00Sep 18$0.12$19.88$0.12165.67$115.12
$110.00$115.00Sep 18$0.63$4.37$0.636.94$110.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$85.00Sep 18$1.52$18.48$1.5212.16$103.48
$110.00$105.00Aug 21$2.63$2.37$2.630.90$107.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.62, avg 1.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$7.05$7.05$2.952.39$107.05
$110.00$115.00Sep 18$0.63$0.63$4.370.14$110.63
$115.00$135.00Sep 18$0.12$0.12$19.880.01$115.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.42$4.42$0.587.62$110.58
$110.00$105.00Aug 21$2.63$2.63$2.371.11$107.37
$105.00$85.00Sep 18$1.52$1.52$18.480.08$103.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.5320.0%16.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.9019.9%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.87% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$0.65$3.53$4.18$105.82$114.183.87%
$115.00Aug 21$0.98$7.95$8.93$106.07$123.938.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.44% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 21$0.65$0.90$1.55$103.45$111.55
$115.00$105.00Aug 21$0.98$0.90$1.88$103.12$116.88
$135.00$105.00Sep 18$0.43$1.80$2.23$102.77$137.23
$115.00$105.00Sep 18$0.55$1.80$2.35$102.65$117.35
$110.00$105.00Sep 18$1.18$1.80$2.98$102.02$112.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/105110/115Sep 18$2.15$17.850.12$102.85$112.15
85/105115/135Sep 18$1.64$18.360.09$103.36$116.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.85, cheapest $0.73)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.73$4.275.85
$105.00$110.00$115.00Aug 21$1.79$3.211.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Sep 18-$0.31$19.69
$110.00$115.001:2Aug 21-$1.31$3.69
$110.00$115.001:2Sep 18$0.08$4.92
$100.00$110.001:2Aug 21$6.40$3.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.80$2.20
$105.00$85.001:2Sep 18$1.24$18.76
$115.00$110.001:2Aug 21$0.89$4.11
$110.00$105.001:2Aug 21$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.51%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.550.311.9%0.51%2.39%31.6K
$110.00Aug 21$0.300.261.9%0.28%2.16%20123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 258 vol/day, 73 traded recently)

WEC averages only 258 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $3.80 on 07/31 (now $2.25/$2.95) — try a limit near $2.60. Also watch the $110.00 09-18 call last traded $2.80 on 07/31 (now $0.55/$1.80) — try a limit near $1.18; the $110.00 08-21 call last traded $1.85 on 07/31 (now $0.30/$1.00) — try a limit near $0.65. Most tradeable put: the $105.00 08-21 put last traded $0.78 on 07/31 (now $0.45/$1.35) — try a limit near $0.78.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.30$1.00$0.65$1.85 07/31$0.65–$7.10$0.65123
$110.00Sep 18$0.55$1.80$1.18$2.80 07/31$1.18–$7.25$1.181.6K
$110.00Oct 16$2.25$2.95$2.60$3.80 07/31$2.47–$8.05$2.6015
$110.00Nov 20$2.25$4.10$3.18$6.50 07/20$3.18–$9.00$3.18--
$110.00Jan 15$3.90$5.00$4.45$5.90 07/31$4.45–$10.00$4.45--
$105.00Aug 21$2.60$4.50$3.55$5.55 07/30$3.55–$11.15$3.55--
$105.00Oct 16$4.80$6.60$5.70$8.98 07/29$5.70–$12.30$5.70--
$105.00Nov 20$5.20$6.80$6.00$11.13 07/27$6.00–$12.80$6.00--
$105.00Jan 15$6.50$8.70$7.60$14.29 07/14$7.30–$14.00$7.60--
$115.00Aug 21$0.00$1.95$0.98$0.32 07/31$0.25–$3.60$0.32247
$115.00Sep 18$0.05$1.05$0.55$1.05 07/31$0.55–$4.00$0.5530
$115.00Oct 16$0.85$1.40$1.13$1.70 07/31$1.13–$4.85$1.13--
$115.00Nov 20$1.05$2.60$1.83$4.50 07/20$1.83–$6.05$1.83--
$115.00Jan 15$2.35$3.00$2.68$5.36 07/22$2.68–$7.10$2.68--
$100.00Aug 21$6.80$8.60$7.70$14.83 07/27$7.70–$16.45$7.70--
$100.00Oct 16$8.20$10.30$9.25$15.47 07/15$9.25–$16.75$9.25--
$100.00Nov 20$8.50$11.20$9.85$13.71 07/29$9.85–$17.10$9.85--
$120.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$1.15$0.05--
$120.00Sep 18$0.00$2.45$1.23$0.41 07/31$0.38–$2.05$0.41--
$120.00Oct 16$0.30$0.65$0.48$0.55 07/31$0.48–$2.70$0.48--
$120.00Nov 20$0.15$1.60$0.88$3.54 07/28$0.88–$3.95$0.88--
$120.00Jan 15$1.15$1.75$1.45$3.00 07/29$1.45–$4.85$1.45--
$95.00Jan 15$12.50$16.00$14.25$20.30 07/16$14.25–$22.00$14.25--
$125.00Aug 21$0.00$0.05$0.03$0.10 07/29$0.03–$0.60$0.03--
$125.00Sep 18$0.00$2.35$1.18$0.33 07/30$0.57–$1.35$0.33--
$125.00Oct 16$0.00$0.70$0.35$0.80 07/21$0.35–$2.10$0.35--
$125.00Nov 20$0.00$1.45$0.73$0.90 07/29$0.63–$2.23$0.73--
$125.00Jan 15$0.35$1.10$0.73$1.20 07/30$0.73–$3.13$0.73--
$130.00Aug 21$0.00$0.30$0.15$0.10 07/28$0.15–$1.23$0.10--
$130.00Sep 18$0.00$2.25$1.13$0.24 07/23$0.15–$1.30$0.24--
$130.00Oct 16$0.00$0.75$0.38$0.65 07/20$0.38–$1.38$0.38--
$130.00Nov 20$0.00$2.45$1.23$1.65 07/06$0.48–$1.55$1.23--
$130.00Jan 15$0.05$1.00$0.53$1.65 07/20$0.53–$2.42$0.53--
$85.00Aug 21$21.70$24.40$23.05$30.93 06/11$23.05–$30.95$23.05--
$135.00Aug 21$0.00$1.00$0.50$0.01 06/30$0.13–$1.15$0.01--
$135.00Oct 16$0.00$0.75$0.38$0.25 06/30$0.38–$1.27$0.25--
$135.00Nov 20$0.00$2.30$1.15$0.80 06/10$0.80–$1.38$0.80--
$135.00Jan 15$0.00$2.55$1.27$1.00 07/13$0.85–$1.85$1.00--
$140.00Oct 16$0.00$0.15$0.08$0.30 07/13$0.08–$0.48$0.08--
$140.00Nov 20$0.00$0.95$0.48$0.85 07/07$0.38–$1.33$0.48--
$140.00Jan 15$0.05$0.30$0.18$0.55 07/24$0.18–$1.43$0.18--
$145.00Nov 20$0.00$0.95$0.48$0.45 07/07$0.38–$1.25$0.45--
$145.00Jan 15$0.00$1.60$0.80$0.75 06/26$0.48–$1.30$0.75--
$165.00Jan 15$0.00$1.40$0.70$0.15 07/08$0.38–$1.18$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.95$4.10$3.53$2.15 07/29$0.83–$3.65$2.95--
$110.00Sep 18$3.90$4.50$4.20$3.70 07/31$1.65–$4.20$3.90--
$110.00Oct 16$4.60$5.20$4.90$2.68 07/29$2.15–$4.90$4.60--
$110.00Nov 20$4.40$6.90$5.65$5.01 07/30$3.08–$5.70$5.01--
$105.00Aug 21$0.45$1.35$0.90$0.78 07/31$0.38–$1.70$0.7864
$105.00Sep 18$1.25$2.35$1.80$1.45 07/31$0.95–$2.40$1.45--
$105.00Oct 16$2.05$2.90$2.47$2.10 07/31$1.30–$2.55$2.10--
$105.00Nov 20$2.75$4.80$3.78$1.91 07/23$1.98–$3.78$2.75--
$105.00Jan 15$3.90$4.80$4.35$3.40 07/20$2.60–$4.35$3.90--
$115.00Aug 21$6.80$9.10$7.95$3.29 07/28$2.58–$7.95$6.80--
$115.00Sep 18$6.90$9.00$7.95$5.00 07/20$3.53–$7.95$6.90--
$115.00Nov 20$8.10$10.70$9.40$6.80 07/20$5.00–$9.40$8.10--
$115.00Jan 15$8.50$10.80$9.65$5.80 07/24$5.70–$9.75$8.50--
$100.00Aug 21$0.00$0.70$0.35$0.91 06/05$0.25–$1.20$0.35--
$100.00Nov 20$1.45$2.90$2.17$1.70 07/31$1.33–$2.40$1.70--
$100.00Jan 15$2.00$3.70$2.85$2.15 07/20$1.70–$3.28$2.15--
$120.00Aug 21$12.60$13.60$13.10$7.90 07/16$5.75–$13.10$12.60--
$120.00Oct 16$11.80$14.00$12.90$7.20 06/24$6.90–$12.95$11.80--
$95.00Aug 21$0.00$0.45$0.23$0.10 07/21$0.23–$2.40$0.10--
$95.00Jan 15$1.50$2.00$1.75$2.20 06/09$1.08–$1.75$1.75--
$125.00Jan 15$16.50$19.60$18.05$10.80 07/07$12.00–$18.05$16.50--
$90.00Jan 15$0.45$2.50$1.48$0.91 07/02$1.05–$2.40$0.91--
$85.00Jan 15$0.30$1.90$1.10$1.00 06/18$0.75–$2.00$1.00--
$80.00Jan 15$0.10$2.30$1.20$0.75 06/05$0.73–$1.70$0.75--
$140.00Aug 21$31.20$34.70$32.95$21.50 07/02$24.90–$32.95$31.20--
$140.00Oct 16$31.20$34.40$32.80$26.70 06/09$25.05–$32.80$31.20--
$70.00Sep 18$0.00$2.15$1.08$0.05 07/21$0.28–$1.18$0.05--
$70.00Jan 15$0.00$2.55$1.27$0.40 06/23$0.28–$1.30$0.40--
$55.00Nov 20$0.00$0.95$0.48$0.45 07/13$0.23–$1.10$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 24
Put/Call Ratio 0.34
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 11
Put/Call Ratio 0.79
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,460
Total Puts 2,062
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All