Tour v490
WEC
WEC ENERGY GROUP INC
$109.25 -0.03%
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 672
Calls: 476 (71%)
Puts: 196 (29%)
Prior (08/03) 1,612
Calls: 1,568 (97%)
Puts: 44 (3%)
Current vs Prior -58.31%
Calls: -69.64% (Calls)
Puts: +345.45% (Puts)
Prior 7-Day Total 3,972
Calls: 2,114 (53%)
Puts: 1,858 (47%)
Prior 7-Day Average 567
Calls: 302 (53%)
Puts: 265 (47%)
Current vs Prior 7-Day Avg +18.43%
Calls: +57.62%
Puts: -26.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $170.9K
Calls: $49.4K (29%)
Puts: $121.5K (71%)
Prior (08/03) $364.5K
Calls: $361.1K (99%)
Puts: $3.4K (1%)
Current vs Prior -53.11%
Calls: -86.31%
Puts: +3461.04%
Prior 7-Day Total $1.03M
Calls: $499.0K (49%)
Puts: $528.6K (51%)
Prior 7-Day Average $146.8K
Calls: $71.3K (49%)
Puts: $75.5K (51%)
Current vs Prior 7-Day Avg +16.42%
Calls: -30.65%
Puts: +60.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.41
Prior (08/03) 0.03
Current vs Prior +1367.38%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -54.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,259
Calls: 2,978 (91%)
Puts: 281 (9%)
Prior (08/03) 2,302
Calls: 525 (23%)
Puts: 1,777 (77%)
Current vs Prior +41.57%
Prior 7-Day Total 18,826
Calls: 15,135 (80%)
Puts: 3,691 (20%)
Prior 7-Day Average 2,689
Calls: 2,162 (78%)
Puts: 615 (22%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.54% | 7.92%
Prior 6.66% | 8.42%
Current vs Prior -1.76% | -5.95%
Prior 7-Day Avg 7.40% | 8.70%
Current vs 7-Day Avg -11.55% | -9.01%
Prior 7-Day Eod 6.66% | 8.42%
Current vs 7-Day Eod -1.76% | -5.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Prior 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.88% | 36.46%
Calls: 50.32% | 20.59%
Puts: 71.45% | 52.33%
Current vs 7-Day Avg +33.19% | +20.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($121.5K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (476 calls vs 196 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.307.30$6.8014.7%1750.89266
$110.00Sep 183.203.80$3.5017.1%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 608, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.40$0.25120.0%1990.11334
$110.00Sep 181.952.40$2.1720.7%1590.431.5K
$110.00Aug 210.702.40$1.55109.7%250.4299
$120.00Aug 210.000.20$0.10200.0%230.04936
$115.00Sep 180.601.15$0.8862.5%80.2131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.307.30$6.8014.7%1750.89266
$105.00Sep 181.102.20$1.6566.7%50.3215
$90.00Sep 180.000.70$0.35200.0%40.06--
$100.00Sep 180.051.40$0.73184.9%40.15--
$110.00Sep 183.203.80$3.5017.1%20.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.6%, max 17.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1826.1%22.2%17.9%26936
$110.00Aug 21Sep 1822.8%19.4%17.5%1841.6K
$115.00Aug 21Sep 1820.9%20.4%2.5%207365
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 11.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.15$4.85$0.1532.33$115.15
$115.00$120.00Sep 18$0.50$4.50$0.509.00$115.50
$110.00$115.00Sep 18$1.29$3.71$1.292.88$111.29
$110.00$115.00Aug 21$1.30$3.70$1.302.85$111.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Sep 18$0.38$9.62$0.3825.32$99.62
$105.00$100.00Sep 18$0.92$4.08$0.924.43$104.08
$110.00$105.00Sep 18$1.85$3.15$1.851.70$108.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.59, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.30$1.30$3.700.35$111.30
$110.00$115.00Sep 18$1.29$1.29$3.710.35$111.29
$115.00$120.00Sep 18$0.50$0.50$4.500.11$115.50
$115.00$120.00Aug 21$0.15$0.15$4.850.03$115.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Sep 18$1.85$1.85$3.150.59$108.15
$105.00$100.00Sep 18$0.92$0.92$4.080.23$104.08
$100.00$90.00Sep 18$0.38$0.38$9.620.04$99.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.51, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.2826.1%22.2%
$110.00Aug 21Sep 18$0.6222.8%19.4%
$115.00Aug 21Sep 18$0.6320.9%20.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.19% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$2.17$3.50$5.67$104.33$115.675.19%
$115.00Aug 21$0.25$6.80$7.05$107.95$122.056.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.67% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Sep 18$0.38$0.35$0.73$89.27$120.73
$120.00$100.00Sep 18$0.38$0.73$1.11$98.89$121.11
$115.00$90.00Sep 18$0.88$0.35$1.23$88.77$116.23
$115.00$100.00Sep 18$0.88$0.73$1.61$98.39$116.61
$120.00$105.00Sep 18$0.38$1.65$2.03$102.97$122.03
$110.00$90.00Sep 18$2.17$0.35$2.52$87.48$112.52
$115.00$105.00Sep 18$0.88$1.65$2.53$102.47$117.53
$110.00$100.00Sep 18$2.17$0.73$2.90$97.10$112.90
$110.00$105.00Sep 18$2.17$1.65$3.82$101.18$113.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.89, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$2.35$2.650.89$107.65$117.35
100/105110/115Sep 18$2.21$2.790.79$102.79$112.21
100/105115/120Sep 18$1.42$3.580.40$103.58$116.42
90/100110/115Sep 18$1.67$8.330.20$98.33$111.67
90/100115/120Sep 18$0.88$9.120.10$99.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Sep 18$0.79$4.215.33
$110.00$115.00$120.00Aug 21$1.15$3.853.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.00$5.00
$115.00$120.001:2Aug 21$0.05$4.95
$115.00$120.001:2Sep 18$0.12$4.88
$110.00$115.001:2Sep 18$0.41$4.59
$110.00$115.001:2Aug 21$1.05$3.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18$0.03$9.97
$105.00$100.001:2Sep 18$0.19$4.81
$110.00$105.001:2Sep 18$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.78%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.950.430.7%1.78%2.47%1591.5K
$110.00Aug 21$0.700.420.7%0.64%1.33%2599
$115.00Sep 18$0.600.215.3%0.55%5.81%831
$115.00Aug 21$0.100.115.3%0.09%5.35%199334
$120.00Sep 18$0.100.109.8%0.09%9.93%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 258 vol/day, 73 traded recently)

WEC averages only 258 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $2.80 on 07/31 (now $1.95/$2.40) — try a limit near $2.17. Also watch the $110.00 10-16 call last traded $3.80 on 07/31 (now $2.85/$4.60) — try a limit near $3.72; the $130.00 01-15 call last traded $1.65 on 07/20 (now $0.55/$0.90) — try a limit near $0.73. Most tradeable put: the $115.00 08-21 put last traded $3.29 on 07/28 (now $6.30/$7.30) — try a limit near $6.30.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.70$2.40$1.55$1.85 07/31$1.42–$8.00$1.5599
$110.00Sep 18$1.95$2.40$2.17$2.80 07/31$2.17–$7.25$2.171.5K
$110.00Oct 16$2.85$4.60$3.72$3.80 07/31$3.35–$9.05$3.7214
$110.00Nov 20$2.85$4.50$3.68$6.50 07/20$3.68–$9.50$3.68--
$110.00Jan 15$3.40$7.10$5.25$5.90 07/31$5.10–$10.45$5.25--
$105.00Aug 21$3.30$5.60$4.45$5.55 07/30$4.45–$12.60$4.45--
$105.00Oct 16$5.00$6.60$5.80$8.98 07/29$5.80–$12.60$5.80--
$105.00Nov 20$5.60$7.50$6.55$11.13 07/27$6.55–$13.35$6.55--
$105.00Jan 15$7.00$9.20$8.10$14.29 07/14$8.10–$14.15$8.10--
$115.00Aug 21$0.10$0.40$0.25$0.32 07/31$0.25–$3.63$0.25334
$115.00Sep 18$0.60$1.15$0.88$1.05 07/31$0.85–$4.00$0.8831
$115.00Oct 16$0.45$2.20$1.33$1.70 07/31$1.33–$5.45$1.33--
$115.00Nov 20$2.00$2.55$2.28$4.50 07/20$2.00–$6.30$2.28--
$115.00Jan 15$2.35$4.20$3.28$5.36 07/22$3.15–$7.40$3.28--
$100.00Aug 21$8.00$10.20$9.10$14.83 07/27$9.10–$17.10$9.10--
$100.00Oct 16$8.80$10.80$9.80$15.47 07/15$9.80–$17.35$9.80--
$100.00Nov 20$9.40$12.20$10.80$13.71 07/29$10.80–$18.00$10.80--
$120.00Aug 21$0.00$0.20$0.10$0.10 07/31$0.05–$1.33$0.10936
$120.00Sep 18$0.10$0.65$0.38$0.41 07/31$0.38–$2.05$0.38--
$120.00Oct 16$0.50$1.10$0.80$0.55 07/31$0.80–$3.75$0.55--
$120.00Nov 20$0.90$1.35$1.13$3.54 07/28$1.05–$4.30$1.13--
$120.00Jan 15$0.65$2.50$1.58$3.00 07/29$1.58–$5.05$1.58--
$95.00Jan 15$13.80$17.30$15.55$20.30 07/16$15.55–$22.70$15.55--
$125.00Aug 21$0.00$0.10$0.05$0.10 07/29$0.05–$0.68$0.05--
$125.00Sep 18$0.00$2.35$1.18$0.33 07/30$0.57–$1.35$0.33--
$125.00Oct 16$0.00$0.85$0.43$0.80 07/21$0.43–$2.10$0.43--
$125.00Nov 20$0.10$1.15$0.63$0.90 07/29$0.63–$2.85$0.63--
$125.00Jan 15$1.00$1.60$1.30$1.20 07/30$1.18–$3.35$1.20--
$130.00Aug 21$0.00$0.30$0.15$0.10 07/28$0.15–$1.23$0.10--
$130.00Sep 18$0.00$1.75$0.88$0.24 07/23$0.15–$1.30$0.24--
$130.00Oct 16$0.00$0.75$0.38$0.65 07/20$0.38–$1.38$0.38--
$130.00Nov 20$0.00$0.95$0.48$1.65 07/06$0.48–$1.80$0.48--
$130.00Jan 15$0.55$0.90$0.73$1.65 07/20$0.73–$2.42$0.7319
$85.00Aug 21$22.30$25.80$24.05$30.93 06/11$24.05–$31.45$24.05--
$135.00Aug 21$0.00$0.25$0.13$0.01 06/30$0.13–$1.15$0.01--
$135.00Oct 16$0.00$0.75$0.38$0.25 06/30$0.38–$1.27$0.25--
$135.00Nov 20$0.00$2.30$1.15$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$1.90$0.95$1.00 07/13$0.85–$1.98$0.95--
$140.00Oct 16$0.05$0.25$0.15$0.30 07/13$0.15–$0.50$0.15--
$140.00Nov 20$0.00$0.75$0.38$0.85 07/07$0.38–$1.33$0.38--
$140.00Jan 15$0.25$0.65$0.45$0.55 07/24$0.45–$1.43$0.4551
$145.00Nov 20$0.00$0.75$0.38$0.45 07/07$0.38–$1.25$0.38--
$145.00Jan 15$0.00$0.95$0.48$0.75 06/26$0.48–$1.30$0.48--
$165.00Jan 15$0.00$0.75$0.38$0.15 07/08$0.35–$1.18$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.00$3.40$2.70$2.15 07/29$0.83–$2.70$2.15--
$110.00Sep 18$3.20$3.80$3.50$3.70 07/31$1.65–$3.50$3.50--
$110.00Oct 16$4.00$4.60$4.30$2.68 07/29$2.08–$4.30$4.00--
$110.00Nov 20$5.10$5.60$5.35$5.01 07/30$3.08–$5.50$5.10--
$105.00Aug 21$0.10$1.20$0.65$0.78 07/31$0.38–$1.38$0.65--
$105.00Sep 18$1.10$2.20$1.65$1.45 07/31$0.95–$2.40$1.4515
$105.00Oct 16$1.05$3.00$2.03$2.10 07/31$1.30–$2.55$2.03--
$105.00Nov 20$2.60$3.50$3.05$1.91 07/23$1.95–$3.08$2.60--
$105.00Jan 15$3.10$4.70$3.90$3.40 07/20$2.55–$4.00$3.40--
$115.00Aug 21$6.30$7.30$6.80$3.29 07/28$2.48–$6.80$6.30266
$115.00Sep 18$6.80$7.80$7.30$5.00 07/20$3.53–$7.30$6.80--
$115.00Nov 20$8.10$9.80$8.95$6.80 07/20$4.65–$8.95$8.10--
$115.00Jan 15$8.40$10.30$9.35$5.80 07/24$5.55–$9.35$8.40--
$100.00Aug 21$0.05$0.50$0.28$0.91 06/05$0.25–$1.20$0.28--
$100.00Nov 20$1.45$2.45$1.95$1.70 07/31$1.33–$2.40$1.70--
$100.00Jan 15$0.95$4.40$2.68$2.15 07/20$1.65–$3.28$2.15--
$120.00Aug 21$11.10$12.20$11.65$7.90 07/16$5.65–$11.65$11.10--
$120.00Oct 16$11.50$12.50$12.00$7.20 06/24$6.45–$12.00$11.50--
$95.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.30–$2.40$0.10--
$95.00Jan 15$0.00$2.50$1.25$2.20 06/09$1.08–$1.73$1.25--
$125.00Jan 15$16.60$19.00$17.80$10.80 07/07$11.35–$17.80$16.60--
$90.00Jan 15$0.05$2.60$1.33$0.91 07/02$1.05–$2.40$0.91--
$85.00Jan 15$0.05$1.90$0.98$1.00 06/18$0.75–$2.00$0.98--
$80.00Jan 15$0.15$2.10$1.13$0.75 06/05$0.73–$1.70$0.75--
$140.00Aug 21$30.60$33.50$32.05$21.50 07/02$23.65–$32.05$30.60--
$140.00Oct 16$29.60$33.00$31.30$26.70 06/09$23.75–$31.70$29.60--
$70.00Sep 18$0.00$2.15$1.08$0.05 07/21$0.28–$1.18$0.05--
$70.00Jan 15$0.00$1.85$0.93$0.40 06/23$0.28–$1.30$0.40--
$55.00Nov 20$0.00$0.75$0.38$0.45 07/13$0.23–$1.10$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476
Total Puts 196
Put/Call Ratio 0.41
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 1,568
Total Puts 44
Put/Call Ratio 0.03
Net Difference 1,524

Prior 7-Day Put/Call Summary

Total Calls 2,114
Total Puts 1,858
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All