Tour v487
WEC
WEC ENERGY GROUP INC
$109.28 -0.13%
$108.66 (-0.57%)🌙
as of 08/03 07:03 PM
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,612
Calls: 1,568 (97%)
Puts: 44 (3%)
Prior (07/31) 103
Calls: 87 (84%)
Puts: 16 (16%)
Current vs Prior +1465.05%
Calls: +1702.30% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 2,414
Calls: 594 (25%)
Puts: 1,820 (75%)
Prior 7-Day Average 344
Calls: 84 (25%)
Puts: 260 (75%)
Current vs Prior 7-Day Avg +367.44%
Calls: +1747.81%
Puts: -83.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $364.5K
Calls: $361.1K (99%)
Puts: $3.4K (1%)
Prior (07/31) $23.2K
Calls: $20.2K (87%)
Puts: $3.0K (13%)
Current vs Prior +1472.52%
Calls: +1687.62%
Puts: +14.46%
Prior 7-Day Total $680.3K
Calls: $154.0K (23%)
Puts: $526.3K (77%)
Prior 7-Day Average $97.2K
Calls: $22.0K (23%)
Puts: $75.2K (77%)
Current vs Prior 7-Day Avg +275.05%
Calls: +1541.43%
Puts: -95.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) 0.18
Current vs Prior -84.74%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -96.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,302
Calls: 525 (23%)
Puts: 1,777 (77%)
Prior (07/31) 2,297
Calls: 2,220 (97%)
Puts: 77 (3%)
Current vs Prior +0.22%
Prior 7-Day Total 17,724
Calls: 15,739 (89%)
Puts: 1,985 (11%)
Prior 7-Day Average 2,532
Calls: 2,248 (87%)
Puts: 330 (13%)
Current vs Prior 7-Day Avg -9.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.66% | 8.42%
Prior 7.31% | 8.09%
Current vs Prior -8.88% | +4.09%
Prior 7-Day Avg 7.64% | 8.86%
Current vs 7-Day Avg -12.81% | -5.01%
Prior 7-Day Eod 7.31% | 8.09%
Current vs 7-Day Eod -8.88% | +4.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Prior 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.86% | 32.38%
Calls: 43.11% | 19.71%
Puts: 64.61% | 45.06%
Current vs 7-Day Avg +50.56% | +35.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($361.1K) vs puts ($3.4K). Massive premium surge with dollar volume up 1473% vs prior. Dollar volume significantly above 7-day average (275% higher). Unusually high activity with volume up 1465% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.802.05$1.4288.0%40.42--
$115.00Aug 210.200.60$0.40100.0%10.14334
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.201.15$0.68139.7%280.2236
$100.00Aug 210.000.50$0.25200.0%100.08131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.63, avg 7.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.02$3.98$1.023.90$111.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.43$4.57$0.4310.63$104.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.02$1.02$3.980.26$111.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.43$0.43$4.570.09$104.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.59% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$0.40$0.25$0.65$99.35$115.65
$115.00$105.00Aug 21$0.40$0.68$1.08$103.92$116.08
$110.00$100.00Aug 21$1.42$0.25$1.67$98.33$111.67
$110.00$105.00Aug 21$1.42$0.68$2.10$102.90$112.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$1.45$3.550.41$103.55$111.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.62$4.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.73%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.800.420.7%0.73%1.39%4--
$115.00Aug 21$0.200.145.2%0.18%5.42%1334

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 258 vol/day, 73 traded recently)

WEC averages only 258 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $2.80 on 07/31 (now $2.25/$2.40) — try a limit near $2.33. Also watch the $115.00 10-16 call last traded $1.70 on 07/31 (now $1.30/$2.60) — try a limit near $1.70; the $125.00 11-20 call last traded $0.90 on 07/29 (now $0.50/$1.10) — try a limit near $0.80. Most tradeable put: the $110.00 09-18 put last traded $3.70 on 07/31 (now $3.20/$3.80) — try a limit near $3.50.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.80$2.05$1.42$1.85 07/31$1.42–$8.80$1.42--
$110.00Sep 18$2.25$2.40$2.33$2.80 07/31$2.33–$7.25$2.339
$110.00Oct 16$2.90$3.80$3.35$3.80 07/31$3.35–$9.90$3.35--
$110.00Nov 20$3.40$4.80$4.10$6.50 07/20$4.10–$10.60$4.10--
$110.00Jan 15$4.20$6.20$5.20$5.90 07/31$5.10–$11.90$5.20--
$105.00Aug 21$3.80$6.10$4.95$5.55 07/30$4.95–$13.80$4.95--
$105.00Oct 16$5.50$7.90$6.70$8.98 07/29$6.65–$14.25$6.70--
$105.00Nov 20$6.30$8.90$7.60$11.13 07/27$7.60–$14.90$7.60--
$105.00Jan 15$7.00$9.80$8.40$14.29 07/14$8.40–$15.55$8.40--
$115.00Aug 21$0.20$0.60$0.40$0.32 07/31$0.30–$5.00$0.32334
$115.00Sep 18$0.40$1.30$0.85$1.05 07/31$0.85–$4.00$0.85--
$115.00Oct 16$1.30$2.60$1.95$1.70 07/31$1.55–$6.50$1.7019
$115.00Nov 20$1.10$2.90$2.00$4.50 07/20$2.00–$7.75$2.00--
$115.00Jan 15$2.20$4.10$3.15$5.36 07/22$3.15–$8.55$3.15--
$100.00Aug 21$8.20$10.80$9.50$14.83 07/27$9.50–$18.65$9.50--
$100.00Oct 16$8.90$11.70$10.30$15.47 07/15$10.30–$19.15$10.30--
$100.00Nov 20$9.80$12.50$11.15$13.71 07/29$11.15–$19.15$11.15--
$120.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$2.13$0.05--
$120.00Sep 18$0.00$1.40$0.70$0.41 07/31$0.70–$2.05$0.41--
$120.00Oct 16$0.00$1.75$0.88$0.55 07/31$0.83–$3.83$0.55--
$120.00Nov 20$0.35$1.75$1.05$3.54 07/28$1.05–$4.85$1.05117
$120.00Jan 15$1.00$2.85$1.93$3.00 07/29$1.93–$5.80$1.93--
$95.00Jan 15$14.10$17.80$15.95$20.30 07/16$15.95–$24.00$15.95--
$125.00Aug 21$0.00$1.05$0.53$0.10 07/29$0.13–$0.78$0.10--
$125.00Sep 18$0.00$1.15$0.57$0.33 07/30$0.57–$1.35$0.33--
$125.00Oct 16$0.00$1.90$0.95$0.80 07/21$0.70–$2.22$0.80--
$125.00Nov 20$0.50$1.10$0.80$0.90 07/29$0.80–$3.35$0.8046
$125.00Jan 15$0.80$1.80$1.30$1.20 07/30$1.18–$3.85$1.20--
$130.00Aug 21$0.00$1.10$0.55$0.10 07/28$0.38–$1.23$0.10--
$130.00Sep 18$0.00$0.75$0.38$0.24 07/23$0.15–$1.30$0.24--
$130.00Oct 16$0.00$1.90$0.95$0.65 07/20$0.53–$1.50$0.65--
$130.00Nov 20$0.00$2.10$1.05$1.65 07/06$0.73–$2.10$1.05--
$130.00Jan 15$0.10$2.95$1.53$1.65 07/20$0.93–$2.55$1.53--
$85.00Aug 21$22.50$25.70$24.10$30.93 06/11$24.10–$33.10$24.10--
$135.00Aug 21$0.00$0.25$0.13$0.01 06/30$0.13–$1.15$0.01--
$135.00Oct 16$0.00$1.55$0.78$0.25 06/30$0.57–$1.27$0.25--
$135.00Nov 20$0.00$2.35$1.18$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$2.15$1.08$1.00 07/13$0.85–$1.98$1.00--
$140.00Oct 16$0.05$0.25$0.15$0.30 07/13$0.15–$1.20$0.15--
$140.00Nov 20$0.00$0.85$0.43$0.85 07/07$0.43–$1.33$0.43--
$140.00Jan 15$0.25$0.65$0.45$0.55 07/24$0.45–$1.43$0.45--
$145.00Nov 20$0.00$0.95$0.48$0.45 07/07$0.48–$1.25$0.45--
$145.00Jan 15$0.00$1.95$0.98$0.75 06/26$0.60–$1.30$0.75--
$165.00Jan 15$0.00$2.35$1.18$0.15 07/08$0.35–$1.18$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.45$3.20$2.33$2.15 07/29$0.83–$2.55$2.15--
$110.00Sep 18$3.20$3.80$3.50$3.70 07/31$1.65–$3.50$3.501.6K
$110.00Oct 16$3.90$4.70$4.30$2.68 07/29$2.08–$4.30$3.90--
$110.00Nov 20$4.10$6.10$5.10$5.01 07/30$2.58–$5.50$5.01--
$105.00Aug 21$0.20$1.15$0.68$0.78 07/31$0.38–$1.38$0.6836
$105.00Sep 18$1.25$1.80$1.53$1.45 07/31$0.95–$2.40$1.4511
$105.00Oct 16$1.60$2.60$2.10$2.10 07/31$1.08–$2.55$2.10--
$105.00Nov 20$2.10$3.80$2.95$1.91 07/23$1.95–$3.08$2.10--
$105.00Jan 15$2.75$4.80$3.78$3.40 07/20$2.33–$4.00$3.40--
$115.00Aug 21$5.50$7.80$6.65$3.29 07/28$2.48–$6.65$5.50--
$115.00Sep 18$6.00$7.90$6.95$5.00 07/20$3.53–$6.95$6.00--
$115.00Nov 20$7.40$9.00$8.20$6.80 07/20$4.15–$8.20$7.40--
$115.00Jan 15$7.50$10.10$8.80$5.80 07/24$5.15–$9.10$7.50--
$100.00Aug 21$0.00$0.50$0.25$0.91 06/05$0.25–$1.20$0.25131
$100.00Nov 20$0.90$2.50$1.70$1.70 07/31$1.33–$2.40$1.70--
$100.00Jan 15$1.50$3.30$2.40$2.15 07/20$1.65–$3.28$2.15--
$120.00Aug 21$11.00$12.20$11.60$7.90 07/16$4.55–$11.60$11.00--
$120.00Oct 16$10.30$13.00$11.65$7.20 06/24$5.80–$11.65$10.30--
$95.00Aug 21$0.00$1.20$0.60$0.10 07/21$0.30–$2.40$0.10--
$95.00Jan 15$0.10$2.50$1.30$2.20 06/09$1.08–$1.73$1.30--
$125.00Jan 15$15.30$19.00$17.15$10.80 07/07$10.35–$17.15$15.30--
$90.00Jan 15$0.00$2.65$1.33$0.91 07/02$1.05–$2.40$0.91--
$85.00Jan 15$0.00$2.50$1.25$1.00 06/18$0.75–$2.00$1.00--
$80.00Jan 15$0.00$2.35$1.18$0.75 06/05$0.73–$1.70$0.75--
$140.00Aug 21$30.10$33.30$31.70$21.50 07/02$22.85–$31.70$30.10--
$140.00Oct 16$30.10$33.30$31.70$26.70 06/09$22.80–$31.70$30.10--
$70.00Sep 18$0.00$2.15$1.08$0.05 07/21$0.28–$1.18$0.05--
$70.00Jan 15$0.00$2.30$1.15$0.40 06/23$0.28–$1.30$0.40--
$55.00Nov 20$0.00$1.10$0.55$0.45 07/13$0.23–$1.15$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,568
Total Puts 44
Put/Call Ratio 0.03
Net Difference 1,524

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 16
Put/Call Ratio 0.18
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 594
Total Puts 1,820
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All