Tour v477
WEC
WEC ENERGY GROUP INC
$109.42 -0.57%
(7/30 19:48) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 103
Calls: 87 (84%)
Puts: 16 (16%)
Prior (07/30) 63
Calls: 53 (84%)
Puts: 10 (16%)
Current vs Prior +63.49%
Calls: +64.15% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 2,491
Calls: 685 (27%)
Puts: 1,806 (73%)
Prior 7-Day Average 355
Calls: 97 (27%)
Puts: 258 (73%)
Current vs Prior 7-Day Avg -71.06%
Calls: -11.09%
Puts: -93.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $23.2K
Calls: $20.2K (87%)
Puts: $3.0K (13%)
Prior (07/30) $13.2K
Calls: $8.5K (64%)
Puts: $4.7K (36%)
Current vs Prior +75.41%
Calls: +137.23%
Puts: -36.60%
Prior 7-Day Total $676.9K
Calls: $153.1K (23%)
Puts: $523.8K (77%)
Prior 7-Day Average $96.7K
Calls: $21.9K (23%)
Puts: $74.8K (77%)
Current vs Prior 7-Day Avg -76.03%
Calls: -7.65%
Puts: -96.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.18
Prior (07/30) 0.19
Current vs Prior -2.53%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -79.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,297
Calls: 2,220 (97%)
Puts: 77 (3%)
Prior (07/30) 1,268
Calls: 1,268 (100%)
Puts: -- (0%)
Current vs Prior +81.15%
Prior 7-Day Total 17,113
Calls: 15,189 (89%)
Puts: 1,924 (11%)
Prior 7-Day Average 2,444
Calls: 2,169 (87%)
Puts: 320 (13%)
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.31% | 8.09%
Prior 7.09% | 8.70%
Current vs Prior +3.15% | -6.99%
Prior 7-Day Avg 7.68% | 9.04%
Current vs 7-Day Avg -4.83% | -10.48%
Prior 7-Day Eod 7.09% | 8.70%
Current vs 7-Day Eod +3.15% | -6.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Prior 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.83% | 28.31%
Calls: 35.90% | 18.82%
Puts: 57.77% | 37.79%
Current vs 7-Day Avg +73.15% | +54.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($20.2K) vs puts ($3.0K). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (87 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 31, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.50$0.30133.3%120.12328
$120.00Aug 210.000.20$0.10200.0%100.04944
$110.00Aug 210.353.10$1.73159.0%60.44103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.050.85$0.45177.8%30.1835

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 13.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.20$4.80$0.2024.00$115.20
$110.00$115.00Aug 21$1.43$3.57$1.432.50$111.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.43$1.43$3.570.40$111.43
$115.00$120.00Aug 21$0.20$0.20$4.800.04$115.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.69% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Aug 21$0.30$0.45$0.75$104.25$115.75
$110.00$105.00Aug 21$1.73$0.45$2.18$102.82$112.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.07, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.23$3.773.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.10$4.90
$110.00$115.001:2Aug 21$1.13$3.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.32%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.350.440.5%0.32%0.85%6103
$115.00Aug 21$0.100.125.1%0.09%5.19%12328

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 212 vol/day, 72 traded recently)

WEC averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $8.00 on 07/20 (now $4.20/$6.00) — try a limit near $5.10. Also watch the $110.00 10-16 call last traded $8.30 on 07/14 (now $3.40/$5.20) — try a limit near $4.30; the $115.00 09-18 call last traded $2.70 on 07/20 (now $0.75/$1.25) — try a limit near $1.00. Most tradeable put: the $100.00 11-20 put last traded $1.31 on 06/29 (now $1.55/$2.40) — try a limit near $1.55.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.35$3.10$1.73$6.30 07/24$1.73–$8.80$1.73103
$110.00Oct 16$3.40$5.20$4.30$8.30 07/14$3.95–$9.90$4.3011
$110.00Nov 20$3.10$6.00$4.55$6.50 07/20$4.55–$10.60$4.55--
$110.00Jan 15$4.20$6.00$5.10$8.00 07/20$5.10–$11.90$5.103
$105.00Aug 21$5.00$5.90$5.45$10.35 07/23$5.45–$13.80$5.45--
$105.00Oct 16$5.10$8.20$6.65$12.50 07/24$6.65–$14.25$6.65--
$105.00Nov 20$6.20$9.10$7.65$12.51 06/15$7.65–$14.90$7.65--
$105.00Jan 15$7.20$9.90$8.55$14.29 07/14$8.55–$15.55$8.55--
$115.00Aug 21$0.10$0.50$0.30$2.20 07/23$0.30–$5.00$0.30328
$115.00Sep 18$0.75$1.25$1.00$2.70 07/20$1.00–$4.00$1.0023
$115.00Oct 16$1.00$2.10$1.55$3.00 07/20$1.55–$6.50$1.5519
$115.00Nov 20$1.20$3.70$2.45$4.50 07/20$2.45–$7.75$2.45--
$115.00Jan 15$2.30$4.80$3.55$5.36 07/22$3.50–$8.55$3.55--
$100.00Aug 21$8.00$11.70$9.85$13.89 06/22$9.75–$18.65$9.85--
$100.00Oct 16$9.30$12.50$10.90$15.47 07/15$10.90–$19.15$10.90--
$100.00Nov 20$10.10$13.50$11.80$16.80 06/16$11.80–$19.15$11.80--
$120.00Aug 21$0.00$0.20$0.10$0.75 07/24$0.10–$2.13$0.10944
$120.00Sep 18$0.05$1.85$0.95$1.33 07/22$0.73–$2.05$0.95--
$120.00Oct 16$0.35$1.30$0.83$2.52 07/24$0.83–$3.83$0.83789
$120.00Nov 20$1.00$2.55$1.78$2.20 07/20$1.25–$4.90$1.78--
$120.00Jan 15$1.00$3.20$2.10$4.00 07/24$2.10–$5.80$2.10--
$95.00Nov 20$14.00$17.90$15.95$16.73 06/02$15.95–$24.05$15.95--
$95.00Jan 15$14.40$18.30$16.35$20.30 07/16$16.35–$24.00$16.35--
$125.00Aug 21$0.00$1.20$0.60$0.21 07/23$0.13–$0.78$0.21--
$125.00Oct 16$0.00$1.85$0.93$0.80 07/21$0.70–$2.22$0.80--
$125.00Nov 20$0.00$2.15$1.08$2.90 07/07$0.93–$3.35$1.08--
$125.00Jan 15$0.85$1.60$1.23$2.14 07/23$1.18–$3.85$1.23--
$130.00Aug 21$0.00$2.15$1.08$0.15 07/17$0.38–$1.23$0.15--
$130.00Sep 18$0.00$0.30$0.15$0.24 07/23$0.15–$1.30$0.15--
$130.00Oct 16$0.00$1.75$0.88$0.65 07/20$0.53–$1.50$0.65--
$130.00Nov 20$0.05$1.90$0.98$1.65 07/06$0.73–$2.10$0.98--
$130.00Jan 15$0.00$2.20$1.10$1.65 07/20$0.93–$2.55$1.10--
$85.00Aug 21$22.70$26.90$24.80$30.93 06/11$24.80–$33.10$24.80--
$135.00Aug 21$0.00$0.25$0.13$0.01 06/30$0.13–$1.20$0.01--
$135.00Oct 16$0.00$2.25$1.13$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$1.65$0.83$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$2.75$1.38$1.00 07/13$0.85–$1.98$1.00--
$140.00Oct 16$0.05$0.25$0.15$0.30 07/13$0.15–$1.20$0.15--
$140.00Nov 20$0.00$1.35$0.68$0.85 07/07$0.68–$1.45$0.68--
$140.00Jan 15$0.30$0.70$0.50$0.55 07/24$0.50–$1.50$0.50--
$145.00Nov 20$0.00$2.15$1.08$0.45 07/07$0.57–$1.38$0.45--
$145.00Jan 15$0.00$1.75$0.88$0.75 06/26$0.60–$1.30$0.75--
$165.00Jan 15$0.00$1.75$0.88$0.15 07/08$0.35–$1.25$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.20$3.90$2.55$2.46 07/21$0.83–$2.55$2.46--
$110.00Sep 18$3.20$3.60$3.40$3.30 07/21$1.65–$3.40$3.30--
$110.00Oct 16$2.55$5.40$3.98$3.80 07/21$2.03–$4.05$3.80--
$105.00Aug 21$0.05$0.85$0.45$0.40 07/24$0.38–$1.38$0.4035
$105.00Sep 18$1.15$2.60$1.88$1.05 07/22$0.95–$2.40$1.156
$105.00Oct 16$1.80$3.30$2.55$1.70 07/22$1.08–$2.55$1.8010
$105.00Nov 20$1.80$3.90$2.85$1.91 07/23$1.95–$3.08$1.91--
$105.00Jan 15$3.40$4.60$4.00$3.40 07/20$2.33–$4.00$3.40--
$115.00Aug 21$5.10$8.00$6.55$3.90 07/17$2.48–$6.55$5.10--
$115.00Sep 18$5.90$8.00$6.95$5.00 07/20$3.53–$6.95$5.90--
$115.00Nov 20$6.10$9.40$7.75$6.80 07/20$4.15–$7.75$6.80--
$115.00Jan 15$8.10$10.10$9.10$5.80 07/24$5.15–$9.10$8.10--
$100.00Aug 21$0.00$1.15$0.57$0.91 06/05$0.38–$1.20$0.57--
$100.00Nov 20$1.55$2.40$1.98$1.31 06/29$1.33–$2.40$1.5526
$100.00Jan 15$1.65$3.10$2.38$2.15 07/20$1.65–$3.28$2.15--
$120.00Aug 21$10.80$11.80$11.30$7.90 07/16$4.55–$11.30$10.80--
$120.00Oct 16$9.30$13.30$11.30$7.20 06/24$5.80–$11.30$9.30--
$95.00Aug 21$0.00$2.15$1.08$0.10 07/21$0.30–$2.40$0.10--
$95.00Jan 15$0.05$2.50$1.27$2.20 06/09$1.08–$1.73$1.27--
$125.00Jan 15$14.70$18.60$16.65$10.80 07/07$10.35–$16.65$14.70--
$90.00Jan 15$0.00$2.55$1.27$0.91 07/02$1.05–$2.40$0.91--
$85.00Jan 15$0.00$2.30$1.15$1.00 06/18$0.75–$2.00$1.00--
$80.00Oct 16$0.00$2.15$1.08$0.47 05/29$0.48–$1.48$0.47--
$80.00Jan 15$0.00$2.10$1.05$0.75 06/05$0.73–$1.70$0.75--
$140.00Aug 21$29.10$33.10$31.10$21.50 07/02$22.85–$31.10$29.10--
$140.00Oct 16$29.10$33.20$31.15$26.70 06/09$22.80–$31.15$29.10--
$70.00Sep 18$0.00$2.15$1.08$0.05 07/21$0.28–$1.18$0.05--
$70.00Jan 15$0.00$1.85$0.93$0.40 06/23$0.28–$1.30$0.40--
$55.00Nov 20$0.00$2.15$1.08$0.45 07/13$0.23–$1.15$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 16
Put/Call Ratio 0.18
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 10
Put/Call Ratio 0.19
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 685
Total Puts 1,806
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All