Tour v473
WEC
WEC ENERGY GROUP INC
$110.05 -1.11%
$110.90 (+0.77%)🌙
as of 07/30 07:48 PM
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 63
Calls: 53 (84%)
Puts: 10 (16%)
Prior (07/29) 1,649
Calls: 55 (3%)
Puts: 1,594 (97%)
Current vs Prior -96.18%
Calls: -3.64% (Calls)
Puts: -99.37% (Puts)
Prior 7-Day Total 2,560
Calls: 735 (29%)
Puts: 1,825 (71%)
Prior 7-Day Average 365
Calls: 105 (29%)
Puts: 260 (71%)
Current vs Prior 7-Day Avg -82.77%
Calls: -49.52%
Puts: -96.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.2K
Calls: $8.5K (64%)
Puts: $4.7K (36%)
Prior (07/29) $489.8K
Calls: $36.4K (7%)
Puts: $453.4K (93%)
Current vs Prior -97.30%
Calls: -76.61%
Puts: -98.96%
Prior 7-Day Total $690.3K
Calls: $165.5K (24%)
Puts: $524.8K (76%)
Prior 7-Day Average $98.6K
Calls: $23.6K (24%)
Puts: $75.0K (76%)
Current vs Prior 7-Day Avg -86.60%
Calls: -63.98%
Puts: -93.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.19
Prior (07/29) 28.98
Current vs Prior -99.35%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -79.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,268
Calls: 1,268 (100%)
Puts: -- (0%)
Prior (07/29) 5,157
Calls: 4,195 (81%)
Puts: 962 (19%)
Current vs Prior -75.41%
Prior 7-Day Total 18,625
Calls: 16,613 (89%)
Puts: 2,012 (11%)
Prior 7-Day Average 2,660
Calls: 2,373 (89%)
Puts: 287 (11%)
Current vs Prior 7-Day Avg -52.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.09% | 8.70%
Prior 7.62% | 8.58%
Current vs Prior -6.98% | +1.34%
Prior 7-Day Avg 7.82% | 9.10%
Current vs 7-Day Avg -9.36% | -4.40%
Prior 7-Day Eod 7.62% | 8.58%
Current vs 7-Day Eod -6.98% | +1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Prior 81.09% | 43.76%
Calls: 71.00% | 19.51%
Puts: 91.19% | 68.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.81% | 24.23%
Calls: 28.69% | 17.94%
Puts: 50.93% | 30.53%
Current vs 7-Day Avg +103.71% | +80.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.5K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (53 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.507.70$6.1052.5%30.8613
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 49, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.002.65$1.33199.2%230.27310
$110.00Aug 210.802.80$1.80111.1%140.47--
$120.00Aug 210.100.85$0.48156.2%90.12945
$105.00Aug 214.507.70$6.1052.5%30.8613
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.64, avg 7.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.47$4.53$0.479.64$110.47
$115.00$120.00Aug 21$0.85$4.15$0.854.88$115.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.14, avg 2.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
$115.00$120.00Aug 21$0.85$0.85$4.150.20$115.85
$110.00$115.00Aug 21$0.47$0.47$4.530.10$110.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.31, cheapest $3.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$3.83$1.170.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.86, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.86$4.14
$115.00$120.001:2Aug 21$0.37$4.63
$105.00$110.001:2Aug 21$2.50$2.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.100.129.0%0.09%9.13%9945

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 212 vol/day, 72 traded recently)

WEC averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $10.35 on 07/23 (now $4.50/$7.70) — try a limit near $6.10. Also watch the $120.00 08-21 call last traded $0.75 on 07/24 (now $0.10/$0.85) — try a limit near $0.48; the $115.00 08-21 call last traded $2.20 on 07/23 (now $0.00/$2.65) — try a limit near $1.33.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.80$2.80$1.80$6.30 07/24$1.80–$9.50$1.80--
$110.00Oct 16$3.20$4.70$3.95$8.30 07/14$3.95–$10.50$3.95--
$110.00Nov 20$3.40$6.20$4.80$6.50 07/20$4.80–$11.30$4.80--
$110.00Jan 15$4.40$7.40$5.90$8.00 07/20$5.90–$12.20$5.90--
$115.00Aug 21$0.00$2.65$1.33$2.20 07/23$1.33–$5.55$1.33310
$115.00Sep 18$0.40$2.10$1.25$2.70 07/20$1.25–$4.00$1.25--
$115.00Oct 16$0.80$3.20$2.00$3.00 07/20$2.00–$7.30$2.00--
$115.00Nov 20$2.20$3.60$2.90$4.50 07/20$2.90–$7.75$2.90--
$115.00Jan 15$2.10$4.90$3.50$5.36 07/22$3.50–$8.90$3.50--
$105.00Aug 21$4.50$7.70$6.10$10.35 07/23$6.10–$14.35$6.1013
$105.00Oct 16$6.30$8.80$7.55$12.50 07/24$7.55–$14.85$7.55--
$105.00Nov 20$7.10$9.50$8.30$12.51 06/15$8.30–$15.25$8.30--
$105.00Jan 15$7.50$10.40$8.95$14.29 07/14$8.95–$15.75$8.95--
$120.00Aug 21$0.10$0.85$0.48$0.75 07/24$0.33–$2.55$0.48945
$120.00Sep 18$0.35$1.10$0.73$1.33 07/22$0.73–$2.05$0.73--
$120.00Oct 16$0.35$1.60$0.98$2.52 07/24$0.98–$3.93$0.98--
$120.00Nov 20$0.30$2.20$1.25$2.20 07/20$1.25–$5.10$1.25--
$120.00Jan 15$1.45$3.00$2.23$4.00 07/24$2.23–$6.15$2.23--
$100.00Aug 21$8.60$10.90$9.75$13.89 06/22$9.75–$18.70$9.75--
$100.00Oct 16$9.20$12.70$10.95$15.47 07/15$10.95–$19.20$10.95--
$100.00Nov 20$10.80$14.00$12.40$16.80 06/16$12.40–$19.55$12.40--
$125.00Aug 21$0.00$1.20$0.60$0.21 07/23$0.13–$0.95$0.21--
$125.00Oct 16$0.00$1.90$0.95$0.80 07/21$0.70–$2.68$0.80--
$125.00Nov 20$0.00$1.85$0.93$2.90 07/07$0.93–$3.35$0.93--
$125.00Jan 15$0.20$2.15$1.18$2.14 07/23$1.18–$4.05$1.18--
$95.00Nov 20$14.20$18.30$16.25$16.73 06/02$16.25–$24.40$16.25--
$95.00Jan 15$15.00$18.90$16.95$20.30 07/16$16.95–$24.55$16.95--
$130.00Aug 21$0.00$1.65$0.83$0.15 07/17$0.38–$1.23$0.15--
$130.00Sep 18$0.00$0.95$0.48$0.24 07/23$0.25–$1.30$0.24--
$130.00Oct 16$0.00$1.80$0.90$0.65 07/20$0.53–$1.50$0.65--
$130.00Nov 20$0.00$2.30$1.15$1.65 07/06$0.73–$2.28$1.15--
$130.00Jan 15$0.45$1.40$0.93$1.65 07/20$0.93–$2.55$0.93--
$135.00Aug 21$0.00$0.25$0.13$0.01 06/30$0.13–$1.20$0.01--
$135.00Oct 16$0.00$1.75$0.88$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$2.25$1.13$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$2.30$1.15$1.00 07/13$0.85–$1.98$1.00--
$85.00Aug 21$23.20$27.20$25.20$30.93 06/11$25.20–$34.00$25.20--
$140.00Oct 16$0.05$0.30$0.18$0.30 07/13$0.18–$1.20$0.18--
$140.00Nov 20$0.00$1.95$0.98$0.85 07/07$0.88–$1.45$0.85--
$140.00Jan 15$0.30$0.75$0.53$0.55 07/24$0.53–$1.50$0.53--
$145.00Nov 20$0.00$1.75$0.88$0.45 07/07$0.57–$1.38$0.45--
$145.00Jan 15$0.00$1.85$0.93$0.75 06/26$0.60–$1.30$0.75--
$165.00Jan 15$0.00$1.35$0.68$0.15 07/08$0.35–$1.25$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.00$3.30$2.15$2.46 07/21$0.83–$2.20$2.15--
$110.00Sep 18$3.00$3.60$3.30$3.30 07/21$1.65–$3.30$3.30--
$110.00Oct 16$3.60$4.50$4.05$3.80 07/21$1.65–$4.05$3.80--
$115.00Aug 21$4.10$7.90$6.00$3.90 07/17$2.25–$6.00$4.10--
$115.00Sep 18$5.40$7.80$6.60$5.00 07/20$3.53–$6.60$5.40--
$115.00Nov 20$6.40$9.00$7.70$6.80 07/20$4.15–$7.70$6.80--
$115.00Jan 15$7.20$9.80$8.50$5.80 07/24$5.15–$8.50$7.20--
$105.00Aug 21$0.05$1.20$0.63$0.40 07/24$0.38–$1.38$0.40--
$105.00Sep 18$0.60$2.35$1.48$1.05 07/22$0.95–$2.40$1.05--
$105.00Oct 16$1.75$2.55$2.15$1.70 07/22$0.98–$2.53$1.75--
$105.00Nov 20$1.50$4.10$2.80$1.91 07/23$1.73–$3.08$1.91--
$105.00Jan 15$2.40$4.90$3.65$3.40 07/20$2.33–$3.65$3.40--
$120.00Aug 21$10.40$11.50$10.95$7.90 07/16$4.25–$10.95$10.40--
$120.00Oct 16$9.00$12.90$10.95$7.20 06/24$5.45–$10.95$9.00--
$100.00Aug 21$0.00$1.25$0.63$0.91 06/05$0.38–$1.20$0.63--
$100.00Nov 20$0.90$2.90$1.90$1.31 06/29$1.33–$2.40$1.31--
$100.00Jan 15$2.10$3.20$2.65$2.15 07/20$1.65–$3.28$2.15--
$125.00Jan 15$14.20$18.20$16.20$10.80 07/07$10.35–$16.20$14.20--
$95.00Aug 21$0.00$1.75$0.88$0.10 07/21$0.30–$2.40$0.10--
$95.00Jan 15$0.95$2.50$1.73$2.20 06/09$1.08–$1.73$1.73--
$90.00Jan 15$0.00$3.10$1.55$0.91 07/02$0.85–$2.40$0.91--
$85.00Jan 15$0.00$2.85$1.43$1.00 06/18$0.65–$2.00$1.00--
$140.00Aug 21$28.60$32.60$30.60$21.50 07/02$22.05–$30.60$28.60--
$140.00Oct 16$28.60$32.60$30.60$26.70 06/09$22.40–$30.60$28.60--
$80.00Oct 16$0.00$1.75$0.88$0.47 05/29$0.38–$1.48$0.47--
$80.00Jan 15$0.00$2.65$1.33$0.75 06/05$0.73–$1.70$0.75--
$70.00Sep 18$0.00$2.15$1.08$0.05 07/21$0.28–$1.18$0.05--
$70.00Jan 15$0.00$2.40$1.20$0.40 06/23$0.28–$1.30$0.40--
$55.00Nov 20$0.00$1.75$0.88$0.45 07/13$0.23–$1.15$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 10
Put/Call Ratio 0.19
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 1,594
Put/Call Ratio 28.98
Net Difference -1,539

Prior 7-Day Put/Call Summary

Total Calls 735
Total Puts 1,825
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All