Tour v423
WEC
WEC ENERGY GROUP INC
$113.82 -1.68%
$115.63 (+1.59%)🌙
as of 07/27 07:17 PM
(7/24 04:10) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 14:16)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 44
Calls: 43 (98%)
Puts: 1 (2%)
Prior (07/24) 103
Calls: 101 (98%)
Puts: 2 (2%)
Current vs Prior -57.28%
Calls: -57.43% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,070
Calls: 1,901 (92%)
Puts: 169 (8%)
Prior 7-Day Average 295
Calls: 271 (92%)
Puts: 24 (8%)
Current vs Prior 7-Day Avg -85.12%
Calls: -84.17%
Puts: -95.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $15.9K
Calls: $15.8K (99%)
Puts: $105 (1%)
Prior (07/24) $21.7K
Calls: $21.1K (97%)
Puts: $678 (3%)
Current vs Prior -26.69%
Calls: -24.83%
Puts: -84.51%
Prior 7-Day Total $360.5K
Calls: $312.7K (87%)
Puts: $47.8K (13%)
Prior 7-Day Average $51.5K
Calls: $44.7K (87%)
Puts: $6.8K (13%)
Current vs Prior 7-Day Avg -69.05%
Calls: -64.55%
Puts: -98.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.02
Prior (07/24) 0.02
Current vs Prior +17.44%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -82.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,877
Calls: 1,808 (96%)
Puts: 69 (4%)
Prior (07/24) 1,073
Calls: 1,049 (98%)
Puts: 24 (2%)
Current vs Prior +74.93%
Prior 7-Day Total 11,970
Calls: 11,416 (95%)
Puts: 554 (5%)
Prior 7-Day Average 1,710
Calls: 1,630 (95%)
Puts: 79 (5%)
Current vs Prior 7-Day Avg +9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 9.38%
Prior 8.08% | 8.90%
Current vs Prior -7.21% | +5.47%
Prior 7-Day Avg 7.49% | 9.02%
Current vs 7-Day Avg +0.10% | +4.07%
Prior 7-Day Eod 8.08% | 8.90%
Current vs 7-Day Eod -7.21% | +5.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.8K) vs puts ($105). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (43 calls vs 1 puts). Call-heavy open interest (1,808 calls vs 69 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.7016.00$14.3523.0%30.8516
$110.00Aug 214.006.70$5.3550.5%50.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.351.00$0.6895.6%280.19949
$110.00Aug 214.006.70$5.3550.5%50.74--
$100.00Aug 2112.7016.00$14.3523.0%30.8516
$115.00Aug 210.703.70$2.20136.4%10.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.501.60$1.05104.8%10.2769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.29, avg 1.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.52$3.48$1.522.29$116.52
$110.00$115.00Aug 21$3.15$1.85$3.150.59$113.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 3.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$9.00$9.00$1.009.00$109.00
$110.00$115.00Aug 21$3.15$3.15$1.851.70$113.15
$115.00$120.00Aug 21$1.52$1.52$3.480.44$116.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.62% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$5.35$1.05$6.40$103.60$116.405.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.52% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$0.68$1.05$1.73$108.27$121.73
$115.00$110.00Aug 21$2.20$1.05$3.25$106.75$118.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.07, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.63$3.372.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.65, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21$3.65$6.35
$115.00$120.001:2Aug 21$0.84$4.16
$110.00$115.001:2Aug 21$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.62%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.700.441.0%0.62%1.65%1--
$120.00Aug 21$0.350.195.4%0.31%5.74%28949

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 212 vol/day, 72 traded recently)

WEC averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $16.80 on 06/16 (now $14.00/$17.30) — try a limit near $15.65. Also watch the $100.00 08-21 call last traded $13.89 on 06/22 (now $12.70/$16.00) — try a limit near $13.89; the $120.00 08-21 call last traded $0.75 on 07/24 (now $0.35/$1.00) — try a limit near $0.68. Most tradeable put: the $110.00 08-21 put last traded $2.46 on 07/21 (now $0.50/$1.60) — try a limit near $1.05.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.70$3.70$2.20$2.20 07/23$1.53–$6.35$2.20--
$115.00Sep 18$2.00$4.70$3.35$2.70 07/20$2.10–$4.00$2.70--
$115.00Oct 16$2.40$5.70$4.05$3.00 07/20$3.18–$7.30$3.00--
$115.00Nov 20$2.85$6.80$4.83$4.50 07/20$3.43–$8.05$4.50--
$115.00Jan 15$4.30$7.60$5.95$5.36 07/22$4.55–$9.05$5.36--
$110.00Aug 21$4.00$6.70$5.35$6.30 07/24$3.95–$9.50$5.35--
$110.00Oct 16$5.10$8.70$6.90$8.30 07/14$5.10–$11.20$6.90--
$110.00Nov 20$5.90$9.50$7.70$6.50 07/20$6.45–$11.45$6.50--
$110.00Jan 15$7.00$10.30$8.65$8.00 07/20$7.25–$12.35$8.00--
$120.00Aug 21$0.35$1.00$0.68$0.75 07/24$0.48–$2.85$0.68949
$120.00Sep 18$0.00$3.30$1.65$1.33 07/22$0.95–$1.73$1.33--
$120.00Oct 16$0.65$4.00$2.33$2.52 07/24$1.53–$4.50$2.33788
$120.00Nov 20$1.90$4.90$3.40$2.20 07/20$1.83–$5.15$2.20--
$120.00Jan 15$2.30$4.30$3.30$4.00 07/24$2.75–$6.30$3.30--
$105.00Aug 21$8.40$11.20$9.80$10.35 07/23$7.65–$14.35$9.80--
$105.00Oct 16$9.00$12.40$10.70$12.50 07/24$8.55–$14.90$10.70--
$105.00Nov 20$9.20$13.10$11.15$12.51 06/15$9.50–$15.25$11.15--
$105.00Jan 15$10.30$14.00$12.15$14.29 07/14$10.15–$16.20$12.15--
$125.00Aug 21$0.05$0.40$0.23$0.21 07/23$0.23–$0.95$0.21--
$125.00Oct 16$0.10$1.90$1.00$0.80 07/21$0.70–$2.68$0.80--
$125.00Nov 20$0.10$2.90$1.50$2.90 07/07$1.17–$3.38$1.50--
$125.00Jan 15$0.80$4.10$2.45$2.14 07/23$1.53–$4.15$2.14--
$100.00Aug 21$12.70$16.00$14.35$13.89 06/22$12.10–$19.25$13.8916
$100.00Oct 16$13.50$16.50$15.00$15.47 07/15$13.00–$19.40$15.00--
$100.00Nov 20$14.00$17.30$15.65$16.80 06/16$13.45–$19.70$15.6555
$130.00Aug 21$0.00$2.20$1.10$0.15 07/17$0.38–$1.23$0.15--
$130.00Sep 18$0.00$2.25$1.13$0.24 07/23$0.53–$1.30$0.24--
$130.00Oct 16$0.00$2.65$1.33$0.65 07/20$0.53–$1.50$0.65--
$130.00Nov 20$0.00$3.00$1.50$1.65 07/06$0.73–$2.28$1.50--
$130.00Jan 15$0.05$3.90$1.98$1.65 07/20$1.17–$2.78$1.65--
$95.00Nov 20$18.50$21.70$20.10$16.73 06/02$17.85–$24.40$18.50--
$95.00Jan 15$18.60$22.50$20.55$20.30 07/16$18.20–$25.00$20.30--
$135.00Aug 21$0.00$0.25$0.13$0.01 06/30$0.13–$1.20$0.01--
$135.00Oct 16$0.00$2.50$1.25$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$2.60$1.30$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.50$3.20$1.85$1.00 07/13$0.85–$1.98$1.00--
$140.00Oct 16$0.10$0.40$0.25$0.30 07/13$0.25–$1.23$0.25--
$140.00Nov 20$0.00$2.35$1.18$0.85 07/07$0.88–$1.45$0.85--
$140.00Jan 15$0.50$1.10$0.80$0.55 07/24$0.75–$1.50$0.55--
$85.00Aug 21$27.10$31.10$29.10$30.93 06/11$26.95–$34.00$29.10--
$145.00Nov 20$0.00$2.20$1.10$0.45 07/07$0.50–$1.38$0.45--
$145.00Jan 15$0.00$2.60$1.30$0.75 06/26$0.60–$1.30$0.75--
$165.00Jan 15$0.00$2.20$1.10$0.15 07/08$0.35–$1.25$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.85$4.50$3.18$3.90 07/17$2.17–$5.05$3.18--
$115.00Sep 18$2.85$6.00$4.43$5.00 07/20$3.53–$5.80$4.43--
$115.00Nov 20$4.30$8.00$6.15$6.80 07/20$4.15–$7.00$6.15--
$115.00Jan 15$4.80$8.20$6.50$5.80 07/24$5.15–$7.95$5.80--
$110.00Aug 21$0.50$1.60$1.05$2.46 07/21$0.83–$2.20$1.0569
$110.00Sep 18$0.55$3.30$1.92$3.30 07/21$1.78–$2.97$1.92--
$110.00Oct 16$0.90$4.20$2.55$3.80 07/21$1.65–$3.70$2.55--
$120.00Aug 21$6.80$8.10$7.45$7.90 07/16$4.25–$9.55$7.45--
$120.00Oct 16$6.50$9.70$8.10$7.20 06/24$5.45–$9.80$7.20--
$105.00Aug 21$0.00$1.25$0.63$0.40 07/24$0.38–$1.38$0.40--
$105.00Sep 18$0.00$2.90$1.45$1.05 07/22$0.95–$1.75$1.05--
$105.00Oct 16$0.05$3.00$1.53$1.70 07/22$0.98–$2.53$1.53--
$105.00Nov 20$0.20$4.00$2.10$1.91 07/23$1.65–$3.08$1.91--
$105.00Jan 15$0.95$4.50$2.73$3.40 07/20$2.33–$3.60$2.73--
$125.00Jan 15$11.50$14.70$13.10$10.80 07/07$10.25–$15.05$11.50--
$100.00Aug 21$0.00$2.25$1.13$0.91 06/05$0.38–$1.20$0.91--
$100.00Nov 20$0.00$3.20$1.60$1.31 06/29$1.33–$1.88$1.31--
$100.00Jan 15$0.15$3.90$2.03$2.15 07/20$1.65–$2.40$2.03--
$95.00Aug 21$0.00$2.15$1.08$0.10 07/21$0.30–$1.15$0.10--
$95.00Jan 15$0.10$2.50$1.30$2.20 06/09$1.08–$1.63$1.30--
$90.00Jan 15$0.00$3.10$1.55$0.91 07/02$0.85–$1.63$0.91--
$140.00Aug 21$24.60$28.50$26.55$21.50 07/02$21.85–$28.95$24.60--
$140.00Oct 16$24.70$28.50$26.60$26.70 06/09$22.05–$29.35$26.60--
$85.00Jan 15$0.00$2.80$1.40$1.00 06/18$0.65–$1.55$1.00--
$80.00Oct 16$0.00$2.35$1.18$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$2.25$1.13$0.75 06/05$0.73–$1.45$0.75--
$70.00Sep 18$0.00$2.15$1.08$0.05 07/21$0.28–$1.10$0.05--
$70.00Jan 15$0.00$2.40$1.20$0.40 06/23$0.28–$1.30$0.40--
$55.00Nov 20$0.00$2.15$1.08$0.45 07/13$0.23–$1.15$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 1
Put/Call Ratio 0.02
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 2
Put/Call Ratio 0.02
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 1,901
Total Puts 169
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All