Tour v397
WEC
WEC ENERGY GROUP INC
$115.77 +0.91%
$115.75 (-0.02%)🌅
as of 07/25 04:10 AM
(7/23 19:19) ◀
|
Friday, July 24, 2026 (4:10am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 103
Calls: 101 (98%)
Puts: 2 (2%)
Prior (07/23) 54
Calls: 48 (89%)
Puts: 6 (11%)
Current vs Prior +90.74%
Calls: +110.42% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 2,086
Calls: 1,876 (90%)
Puts: 210 (10%)
Prior 7-Day Average 298
Calls: 268 (90%)
Puts: 30 (10%)
Current vs Prior 7-Day Avg -65.44%
Calls: -62.31%
Puts: -93.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $21.7K
Calls: $21.1K (97%)
Puts: $678 (3%)
Prior (07/23) $17.3K
Calls: $16.1K (93%)
Puts: $1.1K (7%)
Current vs Prior +25.83%
Calls: +30.58%
Puts: -40.94%
Prior 7-Day Total $367.7K
Calls: $306.5K (83%)
Puts: $61.2K (17%)
Prior 7-Day Average $52.5K
Calls: $43.8K (83%)
Puts: $8.7K (17%)
Current vs Prior 7-Day Avg -58.60%
Calls: -51.88%
Puts: -92.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.02
Prior (07/23) 0.12
Current vs Prior -84.16%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -90.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,073
Calls: 1,049 (98%)
Puts: 24 (2%)
Prior (07/23) 1,200
Calls: 1,129 (94%)
Puts: 71 (6%)
Current vs Prior -10.58%
Prior 7-Day Total 12,408
Calls: 11,687 (94%)
Puts: 721 (6%)
Prior 7-Day Average 1,772
Calls: 1,669 (94%)
Puts: 103 (6%)
Current vs Prior 7-Day Avg -39.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 8.90%
Prior 8.35% | 9.54%
Current vs Prior -3.29% | -6.79%
Prior 7-Day Avg 7.05% | 8.87%
Current vs 7-Day Avg +14.60% | +0.29%
Prior 7-Day Eod 8.35% | 9.54%
Current vs 7-Day Eod -3.29% | -6.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($21.1K) vs puts ($678). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (101 calls vs 2 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.907.30$6.6021.2%170.75100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 55, top 37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.701.20$0.9552.6%370.26939
$110.00Aug 215.907.30$6.6021.2%170.75100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.451.70$1.08115.7%10.0924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.77, avg 0.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$5.65$4.35$5.650.77$115.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.30, avg 1.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$5.65$5.65$4.351.30$115.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.75% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$0.95$1.08$2.03$102.97$122.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$4.70$5.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.700.263.6%0.60%4.26%37939

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 177 vol/day, 65 traded recently)

WEC averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $5.10 on 07/17 (now $5.90/$7.30) — try a limit near $5.90. Also watch the $140.00 01-15 call last traded $1.05 on 06/26 (now $0.65/$1.10) — try a limit near $0.88; the $120.00 08-21 call last traded $0.62 on 07/17 (now $0.70/$1.20) — try a limit near $0.70. Most tradeable put: the $105.00 08-21 put last traded $0.49 on 07/15 (now $0.45/$1.70) — try a limit near $0.49.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.40$4.80$3.60$2.01 07/17$1.53–$6.35$2.40--
$115.00Sep 18$3.30$4.30$3.80$3.20 07/16$2.10–$4.00$3.30--
$115.00Oct 16$3.10$6.10$4.60$3.55 06/18$3.18–$7.30$3.55--
$115.00Nov 20$4.00$6.80$5.40$5.70 07/09$3.43–$8.05$5.40--
$115.00Jan 15$5.30$8.60$6.95$7.22 07/17$4.55–$9.05$6.95--
$120.00Aug 21$0.70$1.20$0.95$0.62 07/17$0.48–$3.25$0.70939
$120.00Sep 18$0.20$2.90$1.55$1.40 07/17$0.95–$1.73$1.40--
$120.00Oct 16$1.40$3.90$2.65$2.94 07/17$1.53–$4.80$2.65--
$120.00Nov 20$1.90$4.90$3.40$3.90 07/14$1.83–$5.15$3.40--
$120.00Jan 15$3.00$6.10$4.55$5.10 07/14$2.75–$6.30$4.55--
$110.00Aug 21$5.90$7.30$6.60$5.10 07/17$3.95–$9.50$5.90100
$110.00Oct 16$6.20$9.30$7.75$8.30 07/14$5.10–$11.20$7.75--
$110.00Nov 20$7.10$10.30$8.70$7.31 07/17$6.45–$11.45$7.31--
$110.00Jan 15$8.10$11.90$10.00$8.39 06/22$7.25–$12.35$8.39--
$125.00Aug 21$0.20$0.50$0.35$0.15 07/17$0.30–$1.05$0.20--
$125.00Oct 16$0.05$1.90$0.98$1.80 07/08$0.70–$2.68$0.98--
$125.00Nov 20$0.20$2.90$1.55$2.90 07/07$1.17–$3.38$1.55--
$125.00Jan 15$1.35$4.60$2.97$2.60 07/10$1.53–$4.15$2.60--
$105.00Aug 21$10.00$12.10$11.05$10.70 07/10$7.65–$14.35$10.70--
$105.00Oct 16$10.80$13.40$12.10$11.94 07/10$8.55–$15.20$11.94--
$105.00Nov 20$10.90$14.10$12.50$12.51 06/15$9.50–$15.25$12.50--
$105.00Jan 15$11.70$15.00$13.35$14.29 07/14$10.15–$16.20$13.35--
$130.00Aug 21$0.35$0.85$0.60$0.15 07/17$0.38–$1.23$0.35--
$130.00Sep 18$0.20$0.85$0.53$2.43 07/16$0.53–$1.30$0.53--
$130.00Oct 16$0.50$1.30$0.90$0.50 07/15$0.53–$1.53$0.50--
$130.00Nov 20$0.05$2.60$1.33$1.65 07/06$0.73–$2.28$1.33--
$130.00Jan 15$0.30$3.40$1.85$1.45 07/16$1.17–$2.80$1.45--
$100.00Aug 21$14.40$16.90$15.65$13.89 06/22$12.10–$19.25$14.40--
$100.00Oct 16$15.00$17.70$16.35$15.47 07/15$13.00–$19.40$15.47--
$100.00Nov 20$15.20$18.80$17.00$16.80 06/16$13.45–$19.70$16.80--
$135.00Aug 21$0.10$0.95$0.53$0.01 06/30$0.13–$1.20$0.10--
$135.00Oct 16$0.05$1.10$0.58$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.05$2.45$1.25$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.05$2.40$1.22$1.00 07/13$0.85–$1.98$1.00--
$95.00Nov 20$19.80$23.10$21.45$16.73 06/02$17.85–$24.40$19.80--
$95.00Jan 15$20.30$23.20$21.75$20.30 07/16$18.20–$25.00$20.30--
$140.00Oct 16$0.20$0.45$0.33$0.30 07/13$0.33–$1.23$0.30--
$140.00Nov 20$0.10$2.25$1.18$0.85 07/07$0.88–$1.45$0.85--
$140.00Jan 15$0.65$1.10$0.88$1.05 06/26$0.75–$1.50$0.8810
$145.00Nov 20$0.05$1.20$0.63$0.45 07/07$0.50–$1.38$0.45--
$145.00Jan 15$0.05$1.30$0.68$0.75 06/26$0.60–$1.27$0.68--
$85.00Aug 21$28.70$32.20$30.45$30.93 06/11$26.95–$34.00$30.45--
$165.00Jan 15$0.00$2.20$1.10$0.15 07/08$0.35–$1.25$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.45$3.70$2.58$3.90 07/17$2.13–$5.05$2.58--
$115.00Nov 20$3.30$6.70$5.00$5.00 07/14$4.15–$7.00$5.00--
$120.00Aug 21$5.50$6.00$5.75$7.90 07/16$4.25–$9.55$5.75--
$120.00Oct 16$5.40$8.40$6.90$7.20 06/24$5.45–$9.80$6.90--
$110.00Aug 21$0.45$2.35$1.40$1.40 07/17$0.83–$2.20$1.40--
$110.00Oct 16$0.80$3.90$2.35$2.02 06/29$1.65–$3.70$2.02--
$125.00Jan 15$10.30$13.70$12.00$10.80 07/07$10.25–$15.05$10.80--
$105.00Aug 21$0.45$1.70$1.08$0.49 07/15$0.38–$1.38$0.4924
$105.00Jan 15$0.95$4.30$2.63$3.15 07/15$2.33–$3.60$2.63--
$100.00Aug 21$0.05$0.70$0.38$0.91 06/05$0.38–$1.20$0.38--
$100.00Nov 20$0.05$2.65$1.35$1.31 06/29$1.33–$1.88$1.31--
$95.00Aug 21$0.20$0.40$0.30$0.65 06/08$0.30–$1.15$0.30--
$95.00Nov 20$0.05$2.30$1.17$1.65 05/22$0.95–$1.63$1.17--
$95.00Jan 15$0.05$2.45$1.25$2.20 06/09$1.08–$1.63$1.25--
$140.00Aug 21$23.90$26.40$25.15$21.50 07/02$21.85–$28.95$23.90--
$140.00Oct 16$23.80$26.50$25.15$26.70 06/09$22.05–$29.35$25.15--
$90.00Jan 15$0.05$2.35$1.20$0.91 07/02$0.85–$1.63$0.91--
$85.00Jan 15$0.05$2.20$1.13$1.00 06/18$0.65–$1.55$1.00--
$80.00Oct 16$0.05$1.75$0.90$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.05$2.10$1.08$0.75 06/05$0.73–$1.45$0.75--
$70.00Jan 15$0.10$0.55$0.33$0.40 06/23$0.28–$1.30$0.33--
$55.00Nov 20$0.00$2.15$1.08$0.45 07/13$0.23–$1.15$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 2
Put/Call Ratio 0.02
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 6
Put/Call Ratio 0.12
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,876
Total Puts 210
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All