Tour v452
WEC
WEC ENERGY GROUP INC
$114.61 +0.69%
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/28 14:16 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 31
Calls: 20 (65%)
Puts: 11 (35%)
Prior (05/05) 24
Calls: 10 (42%)
Puts: 14 (58%)
Current vs Prior +29.17%
Calls: +100.00% (Calls)
Puts: -21.43% (Puts)
Prior 7-Day Total 24
Calls: 10 (42%)
Puts: 14 (58%)
Prior 7-Day Average 24
Calls: 1 (42%)
Puts: 2 (58%)
Current vs Prior 7-Day Avg +29.17%
Calls: +1300.00%
Puts: +450.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $3.6K
Calls: $2.7K (75%)
Puts: $890 (25%)
Prior (05/05) $3.2K
Calls: $1.8K (57%)
Puts: $1.4K (43%)
Current vs Prior +11.65%
Calls: +45.76%
Puts: -34.37%
Prior 7-Day Total $3.2K
Calls: $1.8K (57%)
Puts: $1.4K (43%)
Prior 7-Day Average $3.2K
Calls: $261 (57%)
Puts: $193 (43%)
Current vs Prior 7-Day Avg +11.65%
Calls: +920.34%
Puts: +359.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 0.55
Prior (05/05) 1.40
Current vs Prior -60.71%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -60.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 4,852
Calls: 4,070 (84%)
Puts: 782 (16%)
Prior (05/05) 7,748
Calls: 6,116 (79%)
Puts: 1,632 (21%)
Current vs Prior -37.38%
Prior 7-Day Total 7,748
Calls: 6,116 (79%)
Puts: 1,632 (21%)
Prior 7-Day Average 7,748
Calls: 6,116 (79%)
Puts: 1,632 (21%)
Current vs Prior 7-Day Avg -37.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.40% | 9.47%
Prior 6.44% | 7.69%
Current vs Prior +30.54% | +23.06%
Prior 7-Day Avg 6.44% | 7.69%
Current vs 7-Day Avg +30.54% | +23.06%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.01% | 49.71%
Calls: 27.20% | 39.42%
Puts: 48.82% | 60.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.7K). Bullish P/C ratio of 0.55. P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (4,070 calls vs 782 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.2017.00$15.6017.9%--0.8814
$110.00Aug 215.407.10$6.2527.2%--0.7299
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.106.80$6.4510.9%--0.7979
$115.00Aug 212.554.20$3.3848.8%--0.5595

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.451.10$0.7883.3%100.20950
$125.00Aug 210.100.45$0.28125.0%40.08696
$115.00Aug 211.753.00$2.3852.5%10.45195
$130.00Aug 210.002.15$1.08199.1%10.15139
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.251.20$0.73130.1%100.1525
$110.00Aug 210.702.50$1.60112.5%10.3070

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 4.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.50$4.50$0.509.00$120.50
$130.00$135.00Aug 21$0.95$4.05$0.954.26$130.95
$115.00$120.00Aug 21$1.60$3.40$1.602.13$116.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.62$4.38$0.627.06$99.38
$110.00$105.00Aug 21$0.87$4.13$0.874.75$109.13
$115.00$110.00Aug 21$1.78$3.22$1.781.81$113.22
$120.00$115.00Aug 21$3.07$1.93$3.070.63$116.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 14.38, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$9.35$9.35$0.6514.38$109.35
$110.00$115.00Aug 21$3.87$3.87$1.133.42$113.87
$115.00$120.00Aug 21$1.60$1.60$3.400.47$116.60
$130.00$135.00Aug 21$0.95$0.95$4.050.23$130.95
$120.00$125.00Aug 21$0.50$0.50$4.500.11$120.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.07$3.07$1.931.59$116.93
$115.00$110.00Aug 21$1.78$1.78$3.220.55$113.22
$110.00$105.00Aug 21$0.87$0.87$4.130.21$109.13
$100.00$95.00Aug 21$0.62$0.62$4.380.14$99.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.03% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.38$3.38$5.76$109.24$120.765.03%
$120.00Aug 21$0.78$6.45$7.23$112.77$127.236.31%
$110.00Aug 21$6.25$1.60$7.85$102.15$117.856.85%
$100.00Aug 21$15.60$1.10$16.70$83.30$116.7014.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.66% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$0.28$0.48$0.76$94.24$125.76
$125.00$105.00Aug 21$0.28$0.73$1.01$103.99$126.01
$120.00$95.00Aug 21$0.78$0.48$1.26$93.74$121.26
$125.00$90.00Aug 21$0.28$1.08$1.36$88.64$126.36
$125.00$100.00Aug 21$0.28$1.10$1.38$98.62$126.38
$120.00$105.00Aug 21$0.78$0.73$1.51$103.49$121.51
$130.00$95.00Aug 21$1.08$0.48$1.56$93.44$131.56
$130.00$105.00Aug 21$1.08$0.73$1.81$103.19$131.81
$120.00$90.00Aug 21$0.78$1.08$1.86$88.14$121.86
$120.00$100.00Aug 21$0.78$1.10$1.88$98.12$121.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 8.80, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Aug 21$4.49$0.518.80$95.51$114.49
115/120130/135Aug 21$4.02$0.984.10$115.98$134.02
110/115130/135Aug 21$2.73$2.271.20$112.27$132.73
105/110115/120Aug 21$2.47$2.530.98$107.53$117.47
110/115120/125Aug 21$2.28$2.720.84$112.72$122.28
95/100115/120Aug 21$2.22$2.780.80$97.78$117.22
105/110130/135Aug 21$1.82$3.180.57$108.18$131.82
95/100130/135Aug 21$1.57$3.430.46$98.43$131.57
105/110120/125Aug 21$1.37$3.630.38$108.63$121.37
95/100120/125Aug 21$1.12$3.880.29$98.88$121.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.90)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.90$4.104.56
$115.00$120.00$125.00Aug 21$1.10$3.903.55
$120.00$125.00$130.00Aug 21$1.30$3.702.85
$110.00$115.00$120.00Aug 21$2.27$2.731.20
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.91$4.094.49
$90.00$95.00$100.00Aug 21$1.22$3.783.10
$100.00$105.00$110.00Aug 21$1.24$3.763.03
$110.00$115.00$120.00Aug 21$1.29$3.712.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.03$4.97
$125.00$130.001:2Aug 21-$1.88$3.12
$100.00$110.001:2Aug 21$3.10$6.90
$120.00$125.001:2Aug 21$0.22$4.78
$115.00$120.001:2Aug 21$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.31$4.69
$105.00$100.001:2Aug 21-$1.47$3.53
$95.00$90.001:2Aug 21-$1.68$3.32
$100.00$95.001:2Aug 21$0.14$4.86
$110.00$105.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.53%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.750.450.3%1.53%1.87%1195
$120.00Aug 21$0.450.204.7%0.39%5.10%10950
$125.00Aug 21$0.100.089.1%0.09%9.15%4696

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 212 vol/day, 72 traded recently)

WEC averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $16.80 on 06/16 (now $14.00/$17.30) — try a limit near $15.65. Also watch the $100.00 08-21 call last traded $13.89 on 06/22 (now $12.70/$16.00) — try a limit near $13.89; the $120.00 08-21 call last traded $0.75 on 07/24 (now $0.35/$1.00) — try a limit near $0.68. Most tradeable put: the $110.00 08-21 put last traded $2.46 on 07/21 (now $0.50/$1.60) — try a limit near $1.05.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.70$3.70$2.20$2.20 07/23$1.53–$6.35$2.20--
$115.00Sep 18$2.00$4.70$3.35$2.70 07/20$2.10–$4.00$2.70--
$115.00Oct 16$2.40$5.70$4.05$3.00 07/20$3.18–$7.30$3.00--
$115.00Nov 20$2.85$6.80$4.83$4.50 07/20$3.43–$8.05$4.50--
$115.00Jan 15$4.30$7.60$5.95$5.36 07/22$4.55–$9.05$5.36--
$110.00Aug 21$4.00$6.70$5.35$6.30 07/24$3.95–$9.50$5.35--
$110.00Oct 16$5.10$8.70$6.90$8.30 07/14$5.10–$11.20$6.90--
$110.00Nov 20$5.90$9.50$7.70$6.50 07/20$6.45–$11.45$6.50--
$110.00Jan 15$7.00$10.30$8.65$8.00 07/20$7.25–$12.35$8.00--
$120.00Aug 21$0.35$1.00$0.68$0.75 07/24$0.48–$2.85$0.68949
$120.00Sep 18$0.00$3.30$1.65$1.33 07/22$0.95–$1.73$1.33--
$120.00Oct 16$0.65$4.00$2.33$2.52 07/24$1.53–$4.50$2.33788
$120.00Nov 20$1.90$4.90$3.40$2.20 07/20$1.83–$5.15$2.20--
$120.00Jan 15$2.30$4.30$3.30$4.00 07/24$2.75–$6.30$3.30--
$105.00Aug 21$8.40$11.20$9.80$10.35 07/23$7.65–$14.35$9.80--
$105.00Oct 16$9.00$12.40$10.70$12.50 07/24$8.55–$14.90$10.70--
$105.00Nov 20$9.20$13.10$11.15$12.51 06/15$9.50–$15.25$11.15--
$105.00Jan 15$10.30$14.00$12.15$14.29 07/14$10.15–$16.20$12.15--
$125.00Aug 21$0.05$0.40$0.23$0.21 07/23$0.23–$0.95$0.21--
$125.00Oct 16$0.10$1.90$1.00$0.80 07/21$0.70–$2.68$0.80--
$125.00Nov 20$0.10$2.90$1.50$2.90 07/07$1.17–$3.38$1.50--
$125.00Jan 15$0.80$4.10$2.45$2.14 07/23$1.53–$4.15$2.14--
$100.00Aug 21$12.70$16.00$14.35$13.89 06/22$12.10–$19.25$13.8916
$100.00Oct 16$13.50$16.50$15.00$15.47 07/15$13.00–$19.40$15.00--
$100.00Nov 20$14.00$17.30$15.65$16.80 06/16$13.45–$19.70$15.6555
$130.00Aug 21$0.00$2.20$1.10$0.15 07/17$0.38–$1.23$0.15--
$130.00Sep 18$0.00$2.25$1.13$0.24 07/23$0.53–$1.30$0.24--
$130.00Oct 16$0.00$2.65$1.33$0.65 07/20$0.53–$1.50$0.65--
$130.00Nov 20$0.00$3.00$1.50$1.65 07/06$0.73–$2.28$1.50--
$130.00Jan 15$0.05$3.90$1.98$1.65 07/20$1.17–$2.78$1.65--
$95.00Nov 20$18.50$21.70$20.10$16.73 06/02$17.85–$24.40$18.50--
$95.00Jan 15$18.60$22.50$20.55$20.30 07/16$18.20–$25.00$20.30--
$135.00Aug 21$0.00$0.25$0.13$0.01 06/30$0.13–$1.20$0.01--
$135.00Oct 16$0.00$2.50$1.25$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$2.60$1.30$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.50$3.20$1.85$1.00 07/13$0.85–$1.98$1.00--
$140.00Oct 16$0.10$0.40$0.25$0.30 07/13$0.25–$1.23$0.25--
$140.00Nov 20$0.00$2.35$1.18$0.85 07/07$0.88–$1.45$0.85--
$140.00Jan 15$0.50$1.10$0.80$0.55 07/24$0.75–$1.50$0.55--
$85.00Aug 21$27.10$31.10$29.10$30.93 06/11$26.95–$34.00$29.10--
$145.00Nov 20$0.00$2.20$1.10$0.45 07/07$0.50–$1.38$0.45--
$145.00Jan 15$0.00$2.60$1.30$0.75 06/26$0.60–$1.30$0.75--
$165.00Jan 15$0.00$2.20$1.10$0.15 07/08$0.35–$1.25$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.85$4.50$3.18$3.90 07/17$2.17–$5.05$3.18--
$115.00Sep 18$2.85$6.00$4.43$5.00 07/20$3.53–$5.80$4.43--
$115.00Nov 20$4.30$8.00$6.15$6.80 07/20$4.15–$7.00$6.15--
$115.00Jan 15$4.80$8.20$6.50$5.80 07/24$5.15–$7.95$5.80--
$110.00Aug 21$0.50$1.60$1.05$2.46 07/21$0.83–$2.20$1.0569
$110.00Sep 18$0.55$3.30$1.92$3.30 07/21$1.78–$2.97$1.92--
$110.00Oct 16$0.90$4.20$2.55$3.80 07/21$1.65–$3.70$2.55--
$120.00Aug 21$6.80$8.10$7.45$7.90 07/16$4.25–$9.55$7.45--
$120.00Oct 16$6.50$9.70$8.10$7.20 06/24$5.45–$9.80$7.20--
$105.00Aug 21$0.00$1.25$0.63$0.40 07/24$0.38–$1.38$0.40--
$105.00Sep 18$0.00$2.90$1.45$1.05 07/22$0.95–$1.75$1.05--
$105.00Oct 16$0.05$3.00$1.53$1.70 07/22$0.98–$2.53$1.53--
$105.00Nov 20$0.20$4.00$2.10$1.91 07/23$1.65–$3.08$1.91--
$105.00Jan 15$0.95$4.50$2.73$3.40 07/20$2.33–$3.60$2.73--
$125.00Jan 15$11.50$14.70$13.10$10.80 07/07$10.25–$15.05$11.50--
$100.00Aug 21$0.00$2.25$1.13$0.91 06/05$0.38–$1.20$0.91--
$100.00Nov 20$0.00$3.20$1.60$1.31 06/29$1.33–$1.88$1.31--
$100.00Jan 15$0.15$3.90$2.03$2.15 07/20$1.65–$2.40$2.03--
$95.00Aug 21$0.00$2.15$1.08$0.10 07/21$0.30–$1.15$0.10--
$95.00Jan 15$0.10$2.50$1.30$2.20 06/09$1.08–$1.63$1.30--
$90.00Jan 15$0.00$3.10$1.55$0.91 07/02$0.85–$1.63$0.91--
$140.00Aug 21$24.60$28.50$26.55$21.50 07/02$21.85–$28.95$24.60--
$140.00Oct 16$24.70$28.50$26.60$26.70 06/09$22.05–$29.35$26.60--
$85.00Jan 15$0.00$2.80$1.40$1.00 06/18$0.65–$1.55$1.00--
$80.00Oct 16$0.00$2.35$1.18$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$2.25$1.13$0.75 06/05$0.73–$1.45$0.75--
$70.00Sep 18$0.00$2.15$1.08$0.05 07/21$0.28–$1.10$0.05--
$70.00Jan 15$0.00$2.40$1.20$0.40 06/23$0.28–$1.30$0.40--
$55.00Nov 20$0.00$2.15$1.08$0.45 07/13$0.23–$1.15$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 11
Put/Call Ratio 0.55
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 14
Put/Call Ratio 1.40
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 14
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All