Tour v394
WEC
WEC ENERGY GROUP INC
$114.72 +1.11%
(7/22 21:23) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:10)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 54
Calls: 48 (89%)
Puts: 6 (11%)
Prior (07/22) 180
Calls: 178 (99%)
Puts: 2 (1%)
Current vs Prior -70.00%
Calls: -73.03% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,168
Calls: 1,951 (90%)
Puts: 217 (10%)
Prior 7-Day Average 309
Calls: 278 (90%)
Puts: 31 (10%)
Current vs Prior 7-Day Avg -82.56%
Calls: -82.78%
Puts: -80.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $17.3K
Calls: $16.1K (93%)
Puts: $1.1K (7%)
Prior (07/22) $19.7K
Calls: $19.3K (98%)
Puts: $428 (2%)
Current vs Prior -12.45%
Calls: -16.45%
Puts: +168.22%
Prior 7-Day Total $367.7K
Calls: $306.3K (83%)
Puts: $61.3K (17%)
Prior 7-Day Average $52.5K
Calls: $43.8K (83%)
Puts: $8.8K (17%)
Current vs Prior 7-Day Avg -67.10%
Calls: -63.13%
Puts: -86.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.12
Prior (07/22) 0.01
Current vs Prior +1012.50%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -39.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,200
Calls: 1,129 (94%)
Puts: 71 (6%)
Prior (07/22) 1,686
Calls: 1,670 (99%)
Puts: 16 (1%)
Current vs Prior -28.83%
Prior 7-Day Total 14,096
Calls: 13,396 (95%)
Puts: 700 (5%)
Prior 7-Day Average 2,013
Calls: 1,913 (95%)
Puts: 100 (5%)
Current vs Prior 7-Day Avg -40.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 9.54%
Prior 7.61% | 9.30%
Current vs Prior +9.79% | +2.65%
Prior 7-Day Avg 6.48% | 8.59%
Current vs 7-Day Avg +28.89% | +11.10%
Prior 7-Day Eod 7.61% | 9.30%
Current vs 7-Day Eod +9.79% | +2.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($16.1K) vs puts ($1.1K). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (48 calls vs 6 puts). P/C ratio rising 1012% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.9010.70$9.8018.4%50.92--
$110.00Aug 215.007.80$6.4043.7%80.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.007.80$6.4043.7%80.70--
$120.00Aug 210.601.25$0.9369.9%70.23936
$115.00Aug 211.753.70$2.7371.4%60.47193
$105.00Aug 218.9010.70$9.8018.4%50.92--
$125.00Aug 210.150.60$0.38118.4%30.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.000.95$0.48197.9%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 4.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.55$4.45$0.558.09$120.55
$115.00$120.00Aug 21$1.80$3.20$1.801.78$116.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.76, avg 1.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.67$3.67$1.332.76$113.67
$105.00$110.00Aug 21$3.40$3.40$1.602.13$108.40
$115.00$120.00Aug 21$1.80$1.80$3.200.56$116.80
$120.00$125.00Aug 21$0.55$0.55$4.450.12$120.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.96% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$9.80$0.48$10.28$94.72$115.288.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.75% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.38$0.48$0.86$104.14$125.86
$120.00$105.00Aug 21$0.93$0.48$1.41$103.59$121.41
$115.00$105.00Aug 21$2.73$0.48$3.21$101.79$118.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.25$3.753.00
$110.00$115.00$120.00Aug 21$1.87$3.131.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.00, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$3.00$2.00
$120.00$125.001:2Aug 21$0.17$4.83
$115.00$120.001:2Aug 21$0.87$4.13
$110.00$115.001:2Aug 21$0.94$4.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.53%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.750.470.2%1.53%1.77%6193
$120.00Aug 21$0.600.234.6%0.52%5.13%7936
$125.00Aug 21$0.150.109.0%0.13%9.09%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 177 vol/day, 65 traded recently)

WEC averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $0.62 on 07/17 (now $0.60/$1.25) — try a limit near $0.62. Also watch the $115.00 08-21 call last traded $2.01 on 07/17 (now $1.75/$3.70) — try a limit near $2.01.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.75$3.70$2.73$2.01 07/17$1.53–$6.35$2.01193
$115.00Sep 18$2.40$4.70$3.55$3.20 07/16$2.10–$4.00$3.20--
$115.00Oct 16$3.50$6.10$4.80$3.55 06/18$3.18–$7.30$3.55--
$115.00Nov 20$3.20$7.10$5.15$5.70 07/09$3.43–$8.05$5.15--
$115.00Jan 15$4.40$7.70$6.05$7.22 07/17$4.55–$9.05$6.05--
$110.00Aug 21$5.00$7.80$6.40$5.10 07/17$3.95–$9.50$5.10--
$110.00Oct 16$5.00$9.00$7.00$8.30 07/14$5.10–$11.20$7.00--
$110.00Nov 20$5.90$10.20$8.05$7.31 07/17$6.45–$11.45$7.31--
$110.00Jan 15$7.10$10.90$9.00$8.39 06/22$7.25–$12.35$8.39--
$120.00Aug 21$0.60$1.25$0.93$0.62 07/17$0.48–$3.25$0.62936
$120.00Sep 18$0.35$2.60$1.48$1.40 07/17$0.95–$1.73$1.40--
$120.00Oct 16$1.90$2.60$2.25$2.94 07/17$1.53–$4.80$2.25--
$120.00Nov 20$1.90$4.90$3.40$3.90 07/14$1.83–$5.15$3.40--
$120.00Jan 15$2.30$5.80$4.05$5.10 07/14$2.75–$6.30$4.05--
$105.00Aug 21$8.90$10.70$9.80$10.70 07/10$7.65–$14.35$9.80--
$105.00Oct 16$9.10$12.90$11.00$11.94 07/10$8.55–$15.20$11.00--
$105.00Nov 20$9.70$13.60$11.65$12.51 06/15$9.50–$15.25$11.65--
$105.00Jan 15$10.90$14.50$12.70$14.29 07/14$10.15–$16.20$12.70--
$125.00Aug 21$0.15$0.60$0.38$0.15 07/17$0.30–$1.05$0.15--
$125.00Oct 16$0.00$2.90$1.45$1.80 07/08$0.70–$2.68$1.45--
$125.00Nov 20$0.10$3.60$1.85$2.90 07/07$1.17–$3.38$1.85--
$125.00Jan 15$0.50$3.50$2.00$2.60 07/10$1.53–$4.15$2.00--
$100.00Aug 21$13.30$15.60$14.45$13.89 06/22$12.10–$19.25$13.89--
$100.00Oct 16$13.40$17.40$15.40$15.47 07/15$13.00–$19.40$15.40--
$100.00Nov 20$13.90$17.80$15.85$16.80 06/16$13.45–$19.70$15.85--
$130.00Aug 21$0.00$2.25$1.13$0.15 07/17$0.38–$1.23$0.15--
$130.00Sep 18$0.20$0.85$0.53$2.43 07/16$0.53–$1.30$0.53--
$130.00Oct 16$0.00$2.35$1.18$0.50 07/15$0.53–$1.53$0.50--
$130.00Nov 20$0.00$3.00$1.50$1.65 07/06$0.73–$2.28$1.50--
$130.00Jan 15$0.00$3.70$1.85$1.45 07/16$1.17–$2.80$1.45--
$95.00Nov 20$18.40$22.30$20.35$16.73 06/02$17.85–$24.40$18.40--
$95.00Jan 15$18.80$22.30$20.55$20.30 07/16$18.20–$25.00$20.30--
$135.00Aug 21$0.00$0.25$0.13$0.01 06/30$0.13–$1.20$0.01--
$135.00Oct 16$0.00$2.35$1.18$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$2.40$1.20$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$3.30$1.65$1.00 07/13$0.85–$1.98$1.00--
$140.00Oct 16$0.20$0.75$0.48$0.30 07/13$0.33–$1.23$0.30--
$140.00Nov 20$0.00$2.25$1.13$0.85 07/07$0.85–$1.45$0.85--
$140.00Jan 15$0.00$1.50$0.75$1.05 06/26$0.73–$1.50$0.75--
$85.00Aug 21$28.00$31.80$29.90$30.93 06/11$26.95–$34.00$29.90--
$145.00Nov 20$0.00$2.15$1.08$0.45 07/07$0.50–$1.38$0.45--
$145.00Jan 15$0.00$2.45$1.23$0.75 06/26$0.40–$1.27$0.75--
$165.00Jan 15$0.00$2.25$1.13$0.15 07/08$0.35–$1.25$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.85$4.50$3.18$3.90 07/17$2.13–$5.05$3.18--
$115.00Nov 20$3.50$7.20$5.35$5.00 07/14$4.15–$7.00$5.00--
$110.00Aug 21$0.45$3.30$1.88$1.40 07/17$0.83–$2.20$1.40--
$110.00Oct 16$0.50$4.00$2.25$2.02 06/29$1.65–$3.70$2.02--
$120.00Aug 21$6.20$7.60$6.90$7.90 07/16$4.25–$9.55$6.90--
$120.00Oct 16$5.30$9.10$7.20$7.20 06/24$5.45–$9.80$7.20--
$105.00Aug 21$0.00$0.95$0.48$0.49 07/15$0.38–$1.38$0.48--
$105.00Jan 15$1.10$4.80$2.95$3.15 07/15$2.33–$3.60$2.95--
$105.00Nov 20$0.60$3.80$2.20--$2.20–$2.20—$0.6071
$125.00Jan 15$11.40$14.50$12.95$10.80 07/07$10.25–$15.05$11.40--
$100.00Aug 21$0.00$0.80$0.40$0.91 06/05$0.38–$1.20$0.40--
$100.00Nov 20$0.20$2.95$1.58$1.31 06/29$1.33–$1.88$1.31--
$95.00Aug 21$0.00$2.20$1.10$0.65 06/08$0.38–$1.15$0.65--
$95.00Nov 20$0.05$2.90$1.48$1.65 05/22$0.95–$1.63$1.48--
$95.00Jan 15$0.00$2.50$1.25$2.20 06/09$1.08–$1.73$1.25--
$90.00Jan 15$0.00$3.00$1.50$0.91 07/02$0.85–$1.63$0.91--
$140.00Aug 21$24.10$28.00$26.05$21.50 07/02$21.85–$28.95$24.10--
$140.00Oct 16$24.10$28.30$26.20$26.70 06/09$22.05–$29.35$26.20--
$85.00Jan 15$0.00$2.70$1.35$1.00 06/18$0.65–$1.55$1.00--
$80.00Oct 16$0.00$2.40$1.20$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$1.70$0.85$0.75 06/05$0.73–$1.45$0.75--
$70.00Jan 15$0.00$2.60$1.30$0.40 06/23$0.28–$1.30$0.40--
$55.00Nov 20$0.00$2.20$1.10$0.45 07/13$0.23–$1.15$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 6
Put/Call Ratio 0.12
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 2
Put/Call Ratio 0.01
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 1,951
Total Puts 217
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All