Tour v390
WEC
WEC ENERGY GROUP INC
$113.46 +1.47%
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:23pm)
January 2026
|
▶ (7/23 19:19)
◀ 7/22 21:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 180
Calls: 178 (99%)
Puts: 2 (1%)
Prior (07/21) 132
Calls: 103 (78%)
Puts: 29 (22%)
Current vs Prior +36.36%
Calls: +72.82% (Calls)
Puts: -93.10% (Puts)
Prior 7-Day Total 2,042
Calls: 1,821 (89%)
Puts: 221 (11%)
Prior 7-Day Average 291
Calls: 260 (89%)
Puts: 31 (11%)
Current vs Prior 7-Day Avg -38.30%
Calls: -31.58%
Puts: -93.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $19.7K
Calls: $19.3K (98%)
Puts: $428 (2%)
Prior (07/21) $26.6K
Calls: $20.9K (78%)
Puts: $5.7K (22%)
Current vs Prior -25.90%
Calls: -7.58%
Puts: -92.55%
Prior 7-Day Total $357.5K
Calls: $296.3K (83%)
Puts: $61.2K (17%)
Prior 7-Day Average $51.1K
Calls: $42.3K (83%)
Puts: $8.7K (17%)
Current vs Prior 7-Day Avg -61.35%
Calls: -54.37%
Puts: -95.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.01
Prior (07/21) 0.28
Current vs Prior -96.01%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -94.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,686
Calls: 1,670 (99%)
Puts: 16 (1%)
Prior (07/21) 2,780
Calls: 2,692 (97%)
Puts: 88 (3%)
Current vs Prior -39.35%
Prior 7-Day Total 14,828
Calls: 14,060 (95%)
Puts: 768 (5%)
Prior 7-Day Average 2,118
Calls: 2,008 (95%)
Puts: 109 (5%)
Current vs Prior 7-Day Avg -20.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.61% | 9.30%
Prior 8.05% | 9.12%
Current vs Prior -5.50% | +1.94%
Prior 7-Day Avg 6.11% | 8.41%
Current vs 7-Day Avg +24.47% | +10.57%
Prior 7-Day Eod 8.05% | 9.12%
Current vs 7-Day Eod -5.50% | +1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.3K) vs puts ($428). Extreme bullish P/C ratio of 0.01 - heavy call buying (178 calls vs 2 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (1,670 calls vs 16 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 85, top 75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.600.85$0.7334.2%750.18962
$125.00Aug 210.150.60$0.38118.4%100.09701
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.35$4.65$0.3513.29$120.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.35$0.35$4.650.08$120.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.03$4.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.53%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.600.185.8%0.53%6.29%75962
$125.00Aug 21$0.150.0910.2%0.13%10.30%10701

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 177 vol/day, 65 traded recently)

WEC averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $0.62 on 07/17 (now $0.60/$0.85) — try a limit near $0.62. Also watch the $120.00 09-18 call last traded $1.40 on 07/17 (now $1.05/$1.60) — try a limit near $1.33; the $125.00 08-21 call last traded $0.15 on 07/17 (now $0.15/$0.60) — try a limit near $0.15.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.00$2.50$1.75$2.01 07/17$1.53–$6.35$1.75--
$115.00Sep 18$1.40$4.50$2.95$3.20 07/16$2.10–$4.00$2.95--
$115.00Oct 16$1.95$5.10$3.53$3.55 06/18$3.18–$7.30$3.53--
$115.00Nov 20$2.70$6.10$4.40$5.70 07/09$3.43–$8.05$4.40--
$115.00Jan 15$3.80$7.10$5.45$7.22 07/17$4.55–$9.05$5.45--
$110.00Aug 21$3.40$6.10$4.75$5.10 07/17$3.95–$9.50$4.75--
$110.00Oct 16$4.80$7.80$6.30$8.30 07/14$5.10–$11.20$6.30--
$110.00Nov 20$5.70$9.00$7.35$7.31 07/17$6.45–$11.45$7.31--
$110.00Jan 15$6.60$9.80$8.20$8.39 06/22$7.25–$12.35$8.20--
$120.00Aug 21$0.60$0.85$0.73$0.62 07/17$0.48–$3.25$0.62962
$120.00Sep 18$1.05$1.60$1.33$1.40 07/17$0.95–$1.73$1.337
$120.00Oct 16$0.30$3.80$2.05$2.94 07/17$1.53–$4.80$2.05--
$120.00Nov 20$0.75$4.50$2.63$3.90 07/14$1.83–$5.15$2.63--
$120.00Jan 15$2.15$5.00$3.58$5.10 07/14$2.75–$6.30$3.58--
$105.00Aug 21$6.90$10.20$8.55$10.70 07/10$7.65–$14.35$8.55--
$105.00Oct 16$8.40$11.70$10.05$11.94 07/10$8.55–$15.20$10.05--
$105.00Nov 20$9.40$12.40$10.90$12.51 06/15$9.50–$15.25$10.90--
$105.00Jan 15$10.10$13.40$11.75$14.29 07/14$10.15–$16.20$11.75--
$125.00Aug 21$0.15$0.60$0.38$0.15 07/17$0.30–$1.05$0.15701
$125.00Oct 16$0.00$2.00$1.00$1.80 07/08$0.70–$2.68$1.00--
$125.00Nov 20$0.05$3.50$1.78$2.90 07/07$1.17–$3.38$1.78--
$125.00Jan 15$1.30$2.50$1.90$2.60 07/10$1.53–$4.15$1.90--
$100.00Aug 21$12.10$15.00$13.55$13.89 06/22$12.10–$19.25$13.55--
$100.00Oct 16$13.00$16.00$14.50$15.47 07/15$13.00–$19.40$14.50--
$100.00Nov 20$13.30$16.60$14.95$16.80 06/16$13.45–$19.70$14.95--
$130.00Aug 21$0.00$2.25$1.13$0.15 07/17$0.38–$1.23$0.15--
$130.00Sep 18$0.00$2.40$1.20$2.43 07/16$1.20–$1.30$1.20--
$130.00Oct 16$0.00$2.75$1.38$0.50 07/15$0.53–$1.53$0.50--
$130.00Nov 20$0.00$3.00$1.50$1.65 07/06$0.73–$2.28$1.50--
$130.00Jan 15$0.00$3.40$1.70$1.45 07/16$1.17–$2.80$1.45--
$95.00Nov 20$17.70$21.30$19.50$16.73 06/02$17.85–$24.40$17.70--
$95.00Jan 15$18.40$21.50$19.95$20.30 07/16$18.20–$25.00$19.95--
$135.00Aug 21$0.00$0.25$0.13$0.01 06/30$0.13–$1.20$0.01--
$135.00Oct 16$0.00$2.55$1.27$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$2.65$1.33$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$2.95$1.48$1.00 07/13$0.85–$1.98$1.00--
$140.00Oct 16$0.20$0.55$0.38$0.30 07/13$0.33–$1.23$0.30--
$140.00Nov 20$0.00$2.40$1.20$0.85 07/07$0.85–$1.45$0.85--
$140.00Jan 15$0.00$2.65$1.33$1.05 06/26$0.73–$1.50$1.05--
$85.00Aug 21$26.50$30.70$28.60$30.93 06/11$26.95–$34.00$28.60--
$145.00Nov 20$0.00$2.30$1.15$0.45 07/07$0.50–$1.38$0.45--
$145.00Jan 15$0.00$2.55$1.27$0.75 06/26$0.38–$1.27$0.75--
$165.00Jan 15$0.00$2.35$1.18$0.15 07/08$0.35–$1.25$0.15--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.55$5.20$3.88$3.90 07/17$2.13–$5.05$3.88--
$115.00Nov 20$4.40$7.50$5.95$5.00 07/14$4.15–$7.00$5.00--
$110.00Aug 21$0.45$3.50$1.98$1.40 07/17$0.83–$2.20$1.40--
$110.00Oct 16$1.05$4.50$2.78$2.02 06/29$1.65–$3.70$2.02--
$120.00Aug 21$7.40$8.60$8.00$7.90 07/16$4.25–$9.55$7.90--
$120.00Oct 16$7.10$10.00$8.55$7.20 06/24$5.45–$9.80$7.20--
$105.00Aug 21$0.00$1.05$0.53$0.49 07/15$0.38–$1.38$0.49--
$105.00Jan 15$1.85$4.30$3.08$3.15 07/15$2.33–$3.60$3.08--
$105.00Sep 18$0.00$3.50$1.75--$1.75–$1.75—--6
$105.00Oct 16$1.25$3.80$2.53--$2.53–$2.53—$1.2510
$125.00Jan 15$12.00$15.00$13.50$10.80 07/07$10.25–$15.05$12.00--
$100.00Aug 21$0.00$2.30$1.15$0.91 06/05$0.38–$1.20$0.91--
$100.00Nov 20$0.05$3.70$1.88$1.31 06/29$1.33–$1.88$1.31--
$95.00Aug 21$0.00$2.20$1.10$0.65 06/08$0.38–$1.23$0.65--
$95.00Nov 20$0.05$3.20$1.63$1.65 05/22$0.95–$1.63$1.63--
$95.00Jan 15$0.00$2.50$1.25$2.20 06/09$1.08–$1.78$1.25--
$90.00Jan 15$0.00$3.20$1.60$0.91 07/02$0.85–$1.63$0.91--
$140.00Aug 21$25.60$29.20$27.40$21.50 07/02$21.85–$28.95$25.60--
$140.00Oct 16$25.70$29.30$27.50$26.70 06/09$22.05–$29.35$26.70--
$85.00Jan 15$0.00$2.95$1.48$1.00 06/18$0.65–$1.55$1.00--
$80.00Oct 16$0.00$2.50$1.25$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$2.75$1.38$0.75 06/05$0.73–$1.45$0.75--
$70.00Jan 15$0.00$1.60$0.80$0.40 06/23$0.28–$0.80$0.40--
$55.00Nov 20$0.00$2.20$1.10$0.45 07/13$0.23–$1.15$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 2
Put/Call Ratio 0.01
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 29
Put/Call Ratio 0.28
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 1,821
Total Puts 221
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All