Tour v381
WEC
WEC ENERGY GROUP INC
$111.82 -0.65%
$111.50 (-0.29%)🌙
as of 07/21 07:15 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:23)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 132
Calls: 103 (78%)
Puts: 29 (22%)
Prior (07/20) 1,141
Calls: 1,053 (92%)
Puts: 88 (8%)
Current vs Prior -88.43%
Calls: -90.22% (Calls)
Puts: -67.05% (Puts)
Prior 7-Day Total 1,987
Calls: 1,792 (90%)
Puts: 195 (10%)
Prior 7-Day Average 283
Calls: 256 (90%)
Puts: 27 (10%)
Current vs Prior 7-Day Avg -53.50%
Calls: -59.77%
Puts: +4.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $26.6K
Calls: $20.9K (78%)
Puts: $5.7K (22%)
Prior (07/20) $215.5K
Calls: $188.0K (87%)
Puts: $27.5K (13%)
Current vs Prior -87.64%
Calls: -88.88%
Puts: -79.09%
Prior 7-Day Total $366.8K
Calls: $311.1K (85%)
Puts: $55.7K (15%)
Prior 7-Day Average $52.4K
Calls: $44.4K (85%)
Puts: $8.0K (15%)
Current vs Prior 7-Day Avg -49.16%
Calls: -52.99%
Puts: -27.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.28
Prior (07/20) 0.08
Current vs Prior +236.90%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +48.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,780
Calls: 2,692 (97%)
Puts: 88 (3%)
Prior (07/20) 2,209
Calls: 2,108 (95%)
Puts: 101 (5%)
Current vs Prior +25.85%
Prior 7-Day Total 14,608
Calls: 13,914 (95%)
Puts: 694 (5%)
Prior 7-Day Average 2,086
Calls: 1,987 (95%)
Puts: 99 (5%)
Current vs Prior 7-Day Avg +33.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.05% | 9.12%
Prior 7.77% | 8.80%
Current vs Prior +3.53% | +3.70%
Prior 7-Day Avg 5.83% | 8.24%
Current vs 7-Day Avg +38.03% | +10.69%
Prior 7-Day Eod 7.77% | 8.80%
Current vs 7-Day Eod +3.53% | +3.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($20.9K) vs puts ($5.7K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (103 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.905.00$3.9553.2%50.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 25, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.905.00$3.9553.2%50.60--
$120.00Aug 210.300.95$0.63103.2%30.16959
$125.00Aug 210.100.50$0.30133.3%30.08702
$115.00Aug 211.052.00$1.5362.1%10.33192
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.451.70$1.08115.7%60.2118
$95.00Aug 210.000.75$0.38197.4%40.07--
$110.00Aug 211.902.50$2.2027.3%30.4170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 7.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.33$4.67$0.3314.15$120.33
$115.00$120.00Aug 21$0.90$4.10$0.904.56$115.90
$110.00$115.00Aug 21$2.42$2.58$2.421.07$112.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.70$9.30$0.7013.29$104.30
$110.00$105.00Aug 21$1.12$3.88$1.123.46$108.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.94, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.42$2.42$2.580.94$112.42
$115.00$120.00Aug 21$0.90$0.90$4.100.22$115.90
$120.00$125.00Aug 21$0.33$0.33$4.670.07$120.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.12$1.12$3.880.29$108.88
$105.00$95.00Aug 21$0.70$0.70$9.300.08$104.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.50% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$3.95$2.20$6.15$103.85$116.155.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.61% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$0.30$0.38$0.68$94.32$125.68
$120.00$95.00Aug 21$0.63$0.38$1.01$93.99$121.01
$125.00$105.00Aug 21$0.30$1.08$1.38$103.62$126.38
$120.00$105.00Aug 21$0.63$1.08$1.71$103.29$121.71
$115.00$95.00Aug 21$1.53$0.38$1.91$93.09$116.91
$125.00$110.00Aug 21$0.30$2.20$2.50$107.50$127.50
$115.00$105.00Aug 21$1.53$1.08$2.61$102.39$117.61
$120.00$110.00Aug 21$0.63$2.20$2.83$107.17$122.83
$115.00$110.00Aug 21$1.53$2.20$3.73$106.27$118.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.68, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$2.02$2.980.68$107.98$117.02
95/105110/115Aug 21$3.12$6.880.45$101.88$113.12
105/110120/125Aug 21$1.45$3.550.41$108.55$121.45
95/105115/120Aug 21$1.60$8.400.19$103.40$116.60
95/105120/125Aug 21$1.03$8.970.11$103.97$121.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.77, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.57$4.437.77
$110.00$115.00$120.00Aug 21$1.52$3.482.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.32, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.03$4.97
$115.00$120.001:2Aug 21$0.27$4.73
$110.00$115.001:2Aug 21$0.89$4.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21$0.32$9.68
$110.00$105.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.94%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.050.332.8%0.94%3.78%1192
$120.00Aug 21$0.300.167.3%0.27%7.58%3959
$125.00Aug 21$0.100.0811.8%0.09%11.88%3702

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 177 vol/day, 65 traded recently)

WEC averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-15 call last traded $7.22 on 07/17 (now $3.80/$5.80) — try a limit near $4.80. Also watch the $115.00 08-21 call last traded $2.01 on 07/17 (now $1.05/$2.00) — try a limit near $1.53; the $120.00 10-16 call last traded $2.94 on 07/17 (now $1.05/$2.00) — try a limit near $1.53. Most tradeable put: the $110.00 08-21 put last traded $1.40 on 07/17 (now $1.90/$2.50) — try a limit near $1.90.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.90$5.00$3.95$5.10 07/17$3.95–$9.50$3.95--
$110.00Oct 16$4.40$5.80$5.10$8.30 07/14$5.10–$11.20$5.10--
$110.00Nov 20$5.20$7.70$6.45$7.31 07/17$6.45–$11.45$6.45--
$110.00Jan 15$6.10$8.40$7.25$8.39 06/22$7.25–$12.35$7.25--
$115.00Aug 21$1.05$2.00$1.53$2.01 07/17$1.53–$6.35$1.53192
$115.00Sep 18$1.30$2.90$2.10$3.20 07/16$2.10–$4.00$2.10--
$115.00Oct 16$2.55$3.80$3.18$3.55 06/18$3.18–$7.30$3.18--
$115.00Nov 20$2.95$3.90$3.43$5.70 07/09$3.43–$8.05$3.43--
$115.00Jan 15$3.80$5.80$4.80$7.22 07/17$4.55–$9.05$4.806
$105.00Aug 21$6.70$8.60$7.65$10.70 07/10$7.65–$14.35$7.65--
$105.00Oct 16$7.80$9.30$8.55$11.94 07/10$8.55–$15.20$8.55--
$105.00Nov 20$7.90$11.10$9.50$12.51 06/15$9.50–$15.25$9.50--
$105.00Jan 15$8.80$11.50$10.15$14.29 07/14$10.15–$16.20$10.15--
$120.00Aug 21$0.30$0.95$0.63$0.62 07/17$0.48–$3.25$0.62959
$120.00Sep 18$0.65$1.25$0.95$1.40 07/17$0.95–$1.73$0.956
$120.00Oct 16$1.05$2.00$1.53$2.94 07/17$1.53–$4.80$1.53774
$120.00Nov 20$0.95$2.70$1.83$3.90 07/14$1.83–$5.15$1.83--
$120.00Jan 15$1.70$3.80$2.75$5.10 07/14$2.75–$6.30$2.75--
$100.00Aug 21$10.90$13.30$12.10$13.89 06/22$12.10–$19.25$12.10--
$100.00Oct 16$11.90$14.10$13.00$15.47 07/15$13.00–$19.40$13.00--
$100.00Nov 20$11.90$15.00$13.45$16.80 06/16$13.45–$19.70$13.45--
$125.00Aug 21$0.10$0.50$0.30$0.15 07/17$0.30–$1.05$0.15702
$125.00Oct 16$0.15$1.25$0.70$1.80 07/08$0.70–$2.68$0.7046
$125.00Nov 20$0.05$2.30$1.17$2.90 07/07$1.17–$3.38$1.17--
$125.00Jan 15$0.40$2.65$1.53$2.60 07/10$1.53–$4.15$1.537
$95.00Nov 20$16.20$19.50$17.85$16.73 06/02$17.85–$24.40$16.73--
$95.00Jan 15$17.00$19.40$18.20$20.30 07/16$18.20–$25.00$18.20--
$130.00Aug 21$0.00$2.20$1.10$0.15 07/17$0.38–$1.23$0.15--
$130.00Sep 18$0.00$2.40$1.20$2.43 07/16$1.20–$1.30$1.20--
$130.00Oct 16$0.00$2.30$1.15$0.50 07/15$0.53–$1.53$0.50--
$130.00Nov 20$0.00$1.45$0.73$1.65 07/06$0.73–$2.28$0.73--
$130.00Jan 15$0.05$2.30$1.17$1.45 07/16$1.17–$2.80$1.17--
$135.00Aug 21$0.00$0.25$0.13$0.01 06/30$0.13–$1.20$0.01--
$135.00Oct 16$0.00$2.50$1.25$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$2.65$1.33$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$2.90$1.45$1.00 07/13$0.85–$1.98$1.00--
$85.00Aug 21$25.00$28.90$26.95$30.93 06/11$26.95–$34.00$26.95--
$140.00Oct 16$0.15$0.50$0.33$0.30 07/13$0.33–$1.23$0.30--
$140.00Nov 20$0.00$1.75$0.88$0.85 07/07$0.85–$1.45$0.85--
$140.00Jan 15$0.00$2.65$1.33$1.05 06/26$0.68–$1.50$1.05--
$145.00Nov 20$0.00$1.15$0.57$0.45 07/07$0.50–$1.38$0.45--
$145.00Jan 15$0.00$2.50$1.25$0.75 06/26$0.38–$1.27$0.75--
$165.00Jan 15$0.00$2.30$1.15$0.15 07/08$0.35–$1.25$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.90$2.50$2.20$1.40 07/17$0.83–$2.20$1.9070
$110.00Oct 16$2.30$4.10$3.20$2.02 06/29$1.65–$3.70$2.30--
$115.00Aug 21$4.10$6.00$5.05$3.90 07/17$2.13–$5.05$4.10--
$115.00Nov 20$5.70$8.30$7.00$5.00 07/14$4.15–$7.00$5.70--
$105.00Aug 21$0.45$1.70$1.08$0.49 07/15$0.38–$1.38$0.4918
$105.00Jan 15$2.50$3.90$3.20$3.15 07/15$2.33–$3.60$3.15--
$120.00Aug 21$8.80$10.30$9.55$7.90 07/16$4.25–$9.55$8.80--
$120.00Oct 16$8.70$10.90$9.80$7.20 06/24$5.45–$9.80$8.70--
$100.00Aug 21$0.00$1.00$0.50$0.91 06/05$0.38–$1.20$0.50--
$100.00Nov 20$0.95$2.40$1.67$1.31 06/29$1.33–$2.05$1.31--
$125.00Jan 15$13.50$16.60$15.05$10.80 07/07$10.25–$15.05$13.50--
$95.00Aug 21$0.00$0.75$0.38$0.65 06/08$0.30–$1.23$0.38--
$95.00Nov 20$0.05$2.50$1.27$1.65 05/22$0.95–$1.58$1.27--
$95.00Jan 15$0.10$2.50$1.30$2.20 06/09$1.08–$1.78$1.30--
$90.00Jan 15$0.05$3.20$1.63$0.91 07/02$0.85–$1.63$0.91--
$85.00Jan 15$0.00$3.00$1.50$1.00 06/18$0.65–$1.55$1.00--
$140.00Aug 21$27.10$30.80$28.95$21.50 07/02$21.85–$28.95$27.10--
$140.00Oct 16$27.70$31.00$29.35$26.70 06/09$22.05–$29.35$27.70--
$80.00Oct 16$0.00$0.95$0.48$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$2.85$1.43$0.75 06/05$0.73–$1.45$0.75--
$70.00Jan 15$0.00$0.55$0.28$0.40 06/23$0.28–$0.35$0.28--
$55.00Nov 20$0.00$2.20$1.10$0.45 07/13$0.23–$1.15$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 29
Put/Call Ratio 0.28
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 1,053
Total Puts 88
Put/Call Ratio 0.08
Net Difference 965

Prior 7-Day Put/Call Summary

Total Calls 1,792
Total Puts 195
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All