Tour v366
WEC
WEC ENERGY GROUP INC
$112.55 -0.71%
$112.49 (-0.05%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,141
Calls: 1,053 (92%)
Puts: 88 (8%)
Prior (07/17) 415
Calls: 384 (93%)
Puts: 31 (7%)
Current vs Prior +174.94%
Calls: +174.22% (Calls)
Puts: +183.87% (Puts)
Prior 7-Day Total 1,044
Calls: 923 (88%)
Puts: 121 (12%)
Prior 7-Day Average 149
Calls: 131 (88%)
Puts: 17 (12%)
Current vs Prior 7-Day Avg +665.04%
Calls: +698.59%
Puts: +409.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $215.5K
Calls: $188.0K (87%)
Puts: $27.5K (13%)
Prior (07/17) $43.2K
Calls: $34.0K (79%)
Puts: $9.3K (21%)
Current vs Prior +398.36%
Calls: +453.60%
Puts: +196.21%
Prior 7-Day Total $169.8K
Calls: $140.6K (83%)
Puts: $29.2K (17%)
Prior 7-Day Average $24.3K
Calls: $20.1K (83%)
Puts: $4.2K (17%)
Current vs Prior 7-Day Avg +788.24%
Calls: +835.95%
Puts: +558.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.08
Prior (07/17) 0.08
Current vs Prior +3.52%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -55.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,209
Calls: 2,108 (95%)
Puts: 101 (5%)
Prior (07/17) 1,856
Calls: 1,682 (91%)
Puts: 174 (9%)
Current vs Prior +19.02%
Prior 7-Day Total 13,883
Calls: 13,290 (96%)
Puts: 593 (4%)
Prior 7-Day Average 1,983
Calls: 1,898 (95%)
Puts: 98 (5%)
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.77% | 8.80%
Prior 7.76% | 9.26%
Current vs Prior +0.14% | -5.04%
Prior 7-Day Avg 5.51% | 8.02%
Current vs 7-Day Avg +41.00% | +9.68%
Prior 7-Day Eod 7.76% | 9.26%
Current vs 7-Day Eod +0.14% | -5.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($188.0K) vs puts ($27.5K). Massive premium surge with dollar volume up 398% vs prior. Dollar volume significantly above 7-day average (788% higher). Unusually high activity with volume up 175% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.405.70$4.5550.5%30.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 248, top 184)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.350.60$0.4852.1%1840.14880
$115.00Aug 211.102.50$1.8077.8%360.37177
$125.00Aug 210.150.45$0.30100.0%180.08684
$110.00Aug 213.405.70$4.5550.5%30.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.05$0.53198.1%50.1416
$110.00Aug 210.753.30$2.03125.6%20.3768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 26.78, avg 8.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.18$4.82$0.1826.78$120.18
$115.00$120.00Aug 21$1.32$3.68$1.322.79$116.32
$110.00$115.00Aug 21$2.75$2.25$2.750.82$112.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.50$3.50$1.502.33$108.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.22, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.75$2.75$2.251.22$112.75
$115.00$120.00Aug 21$1.32$1.32$3.680.36$116.32
$120.00$125.00Aug 21$0.18$0.18$4.820.04$120.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.50$1.50$3.500.43$108.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.85% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$4.55$2.03$6.58$103.42$116.585.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.74% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.30$0.53$0.83$104.17$125.83
$120.00$105.00Aug 21$0.48$0.53$1.01$103.99$121.01
$115.00$105.00Aug 21$1.80$0.53$2.33$102.67$117.33
$125.00$110.00Aug 21$0.30$2.03$2.33$107.67$127.33
$120.00$110.00Aug 21$0.48$2.03$2.51$107.49$122.51
$115.00$110.00Aug 21$1.80$2.03$3.83$106.17$118.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.29, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$2.82$2.181.29$107.18$117.82
105/110120/125Aug 21$1.68$3.320.51$108.32$121.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $1.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.14$3.863.39
$110.00$115.00$120.00Aug 21$1.43$3.572.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.12$4.88
$115.00$120.001:2Aug 21$0.84$4.16
$110.00$115.001:2Aug 21$0.95$4.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.98%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.100.372.2%0.98%3.15%36177
$120.00Aug 21$0.350.146.6%0.31%6.93%184880
$125.00Aug 21$0.150.0811.1%0.13%11.20%18684

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 177 vol/day, 65 traded recently)

WEC averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $5.10 on 07/14 (now $2.65/$3.40) — try a limit near $3.03. Also watch the $125.00 01-15 call last traded $2.60 on 07/10 (now $1.75/$2.65) — try a limit near $2.20; the $110.00 11-20 call last traded $7.31 on 07/17 (now $5.20/$8.00) — try a limit near $6.60. Most tradeable put: the $115.00 11-20 put last traded $5.00 on 07/14 (now $4.70/$7.80) — try a limit near $5.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.10$2.50$1.80$2.01 07/17$1.80–$6.35$1.80177
$115.00Sep 18$1.25$3.40$2.33$3.20 07/16$2.33–$4.00$2.331
$115.00Oct 16$1.80$4.70$3.25$3.55 06/18$3.25–$7.30$3.2513
$115.00Nov 20$2.85$5.30$4.08$5.70 07/09$4.08–$8.05$4.0869
$115.00Jan 15$3.80$5.30$4.55$7.22 07/17$4.55–$9.05$4.55--
$110.00Aug 21$3.40$5.70$4.55$5.10 07/17$4.55–$9.50$4.55--
$110.00Oct 16$4.20$7.20$5.70$8.30 07/14$5.70–$11.20$5.70--
$110.00Nov 20$5.20$8.00$6.60$7.31 07/17$6.60–$11.45$6.6018
$110.00Jan 15$6.10$9.40$7.75$8.39 06/22$7.75–$12.35$7.752
$120.00Aug 21$0.35$0.60$0.48$0.62 07/17$0.48–$3.25$0.48880
$120.00Sep 18$0.70$1.65$1.17$1.40 07/17$1.17–$1.73$1.172
$120.00Oct 16$1.55$2.50$2.03$2.94 07/17$2.03–$4.80$2.0342
$120.00Nov 20$1.60$3.40$2.50$3.90 07/14$2.50–$5.15$2.50116
$120.00Jan 15$2.65$3.40$3.03$5.10 07/14$3.03–$6.30$3.0388
$105.00Aug 21$7.00$9.30$8.15$10.70 07/10$8.15–$14.35$8.15--
$105.00Oct 16$7.60$10.80$9.20$11.94 07/10$9.20–$15.20$9.20--
$105.00Nov 20$8.30$11.70$10.00$12.51 06/15$10.00–$15.25$10.00--
$105.00Jan 15$9.70$12.30$11.00$14.29 07/14$11.00–$16.20$11.00--
$125.00Aug 21$0.15$0.45$0.30$0.15 07/17$0.30–$1.05$0.15684
$125.00Oct 16$0.65$1.25$0.95$1.80 07/08$0.95–$2.68$0.95--
$125.00Nov 20$0.55$2.20$1.38$2.90 07/07$1.38–$3.38$1.38--
$125.00Jan 15$1.75$2.65$2.20$2.60 07/10$2.20–$4.15$2.204
$100.00Aug 21$11.60$13.90$12.75$13.89 06/22$12.75–$19.25$12.75--
$100.00Oct 16$12.40$15.50$13.95$15.47 07/15$13.95–$19.40$13.95--
$100.00Nov 20$12.60$15.30$13.95$16.80 06/16$13.95–$19.70$13.95--
$130.00Aug 21$0.00$2.25$1.13$0.15 07/17$0.20–$1.23$0.15--
$130.00Sep 18$0.00$2.45$1.23$2.43 07/16$1.23–$1.30$1.23--
$130.00Oct 16$0.00$1.10$0.55$0.50 07/15$0.53–$1.53$0.50--
$130.00Nov 20$0.00$1.70$0.85$1.65 07/06$0.85–$2.28$0.85--
$130.00Jan 15$0.90$2.00$1.45$1.45 07/16$1.45–$2.80$1.4512
$95.00Nov 20$16.80$19.70$18.25$16.73 06/02$18.25–$24.40$16.80--
$95.00Jan 15$18.40$20.70$19.55$20.30 07/16$19.35–$25.00$19.55--
$135.00Aug 21$0.00$2.20$1.10$0.01 06/30$0.25–$1.20$0.01--
$135.00Oct 16$0.00$1.80$0.90$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$2.70$1.35$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$2.40$1.20$1.00 07/13$0.85–$1.98$1.00--
$140.00Oct 16$0.15$0.55$0.35$0.30 07/13$0.35–$1.23$0.30--
$140.00Nov 20$0.00$2.50$1.25$0.85 07/07$0.85–$1.45$0.85--
$140.00Jan 15$0.00$2.75$1.38$1.05 06/26$0.68–$1.50$1.05--
$85.00Aug 21$25.80$29.40$27.60$30.93 06/11$27.60–$34.00$27.60--
$145.00Nov 20$0.00$2.35$1.18$0.45 07/07$0.50–$1.38$0.45--
$145.00Jan 15$0.00$2.55$1.27$0.75 06/26$0.38–$1.27$0.75--
$165.00Jan 15$0.00$2.35$1.18$0.15 07/08$0.35–$1.25$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.80$5.60$4.20$3.90 07/17$2.13–$5.05$3.90--
$115.00Nov 20$4.70$7.80$6.25$5.00 07/14$4.15–$7.15$5.0010
$110.00Aug 21$0.75$3.30$2.03$1.40 07/17$0.83–$2.25$1.4068
$110.00Oct 16$2.00$4.40$3.20$2.02 06/29$1.65–$3.70$2.02--
$120.00Aug 21$8.10$9.40$8.75$7.90 07/16$4.25–$8.75$8.10--
$120.00Oct 16$7.50$9.90$8.70$7.20 06/24$5.45–$9.40$7.50--
$105.00Aug 21$0.00$1.05$0.53$0.49 07/15$0.38–$1.38$0.4916
$105.00Jan 15$2.30$4.30$3.30$3.15 07/15$2.33–$3.60$3.156
$125.00Jan 15$12.80$15.30$14.05$10.80 07/07$10.25–$14.15$12.80--
$100.00Aug 21$0.00$0.95$0.48$0.91 06/05$0.38–$1.20$0.48--
$100.00Nov 20$0.80$2.50$1.65$1.31 06/29$1.33–$2.05$1.31--
$100.00Jan 15$1.25$2.75$2.00--$2.00–$2.00—$1.251
$95.00Aug 21$0.00$2.30$1.15$0.65 06/08$0.30–$1.23$0.65--
$95.00Nov 20$0.05$3.10$1.58$1.65 05/22$0.95–$1.58$1.58--
$95.00Jan 15$0.75$2.50$1.63$2.20 06/09$1.08–$1.78$1.63--
$90.00Jan 15$0.00$3.20$1.60$0.91 07/02$0.85–$1.60$0.91--
$140.00Aug 21$26.40$30.00$28.20$21.50 07/02$21.85–$28.20$26.40--
$140.00Oct 16$26.40$30.00$28.20$26.70 06/09$22.05–$28.20$26.70--
$85.00Jan 15$0.00$3.00$1.50$1.00 06/18$0.65–$1.55$1.00--
$80.00Oct 16$0.00$2.50$1.25$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$2.85$1.43$0.75 06/05$0.73–$1.45$0.75--
$70.00Jan 15$0.00$0.55$0.28$0.40 06/23$0.28–$1.33$0.28--
$55.00Nov 20$0.00$2.20$1.10$0.45 07/13$0.23–$1.15$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,053
Total Puts 88
Put/Call Ratio 0.08
Net Difference 965

Prior's Put/Call Breakdown

Total Calls 384
Total Puts 31
Put/Call Ratio 0.08
Net Difference 353

Prior 7-Day Put/Call Summary

Total Calls 923
Total Puts 121
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All