Tour v492
WDC
WESTERN DIGITAL CORP
$457.01 -11.97%
(8/6 14:01) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:01)
◀ 8/6 15:01 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 124,943
Calls: 62,927 (50%)
Puts: 62,016 (50%)
Prior --
Calls: 23,482 (47%)
Puts: 26,075 (53%)
Current vs Prior +0.00%
Calls: +167.98% (Calls)
Puts: +137.84% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg +462.69%
Calls: +457.98%
Puts: +467.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $178.89M
Calls: $82.10M (46%)
Puts: $96.80M (54%)
Prior --
Calls: $73.23M (72%)
Puts: $28.01M (28%)
Current vs Prior +0.00%
Calls: +12.12%
Puts: +245.57%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg +205.18%
Calls: +133.36%
Puts: +312.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.99
Prior 1.00
Current vs Prior -1.45%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +7.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.92% | 10.67%13.88% | 23.68%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -53.43% | -27.70%-21.50% | -11.38%
Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%
Current vs 7-Day Avg -48.92% | -25.88%-8.08% | -17.13%
Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%
Current vs 7-Day Eod -53.43% | -27.70%-22.37% | -10.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.12% | 4.94%
Calls: 13.10% | 4.19%
Puts: 13.15% | 5.69%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +117.22% | -10.83%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg -28.50% | -60.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (205% higher). Volume explosion - 463% above 7-day average (124,943 vs avg 22,204).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALBEARISH
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1871.1072.65$71.882.2%90.67189
$430.00Sep 1865.3567.00$66.182.5%310.64152
$480.00Sep 1842.7043.80$43.252.5%1670.49479
$470.00Sep 1846.6047.90$47.252.8%900.52483
$440.00Sep 1860.0062.00$61.003.3%520.61331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1896.7598.35$97.551.6%140.64984
$500.00Sep 1876.1077.40$76.751.7%6910.56882
$520.00Sep 1889.7091.35$90.531.8%360.62235
$490.00Sep 1869.5070.80$70.151.9%580.54373
$480.00Sep 1863.2564.45$63.851.9%400.51192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 70.520.61$0.5616.1%9300.04708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 784.4591.00$87.737.5%820.9944
$380.00Aug 774.0581.00$77.539.0%240.996
$375.00Aug 779.5586.00$82.787.8%500.9934
$385.00Aug 769.6076.00$72.808.8%340.997
$382.50Aug 771.4079.00$75.2010.1%560.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 755.0560.75$57.909.8%311.0095
$517.50Aug 758.2564.00$61.139.4%321.00120
$520.00Aug 760.7565.30$63.037.2%2781.00334
$525.00Aug 764.0070.40$67.209.5%991.00176
$530.00Aug 769.2575.95$72.609.2%431.00180

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 56.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 70.901.11$1.0120.8%1.3K0.0893
$480.00Aug 73.003.65$3.3319.5%1.1K0.22111
$535.00Aug 70.020.61$0.32184.4%1.0K0.02152
$460.00Aug 78.7010.10$9.4014.9%9420.47118
$460.00Aug 1421.6523.30$22.487.3%9330.51620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.200.35$0.2853.6%2.3K0.021.2K
$430.00Aug 71.902.42$2.1624.1%1.2K0.15616
$460.00Aug 711.2512.50$11.8810.5%1.1K0.53698
$510.00Aug 751.4557.00$54.2310.2%9940.95968
$410.00Aug 70.520.61$0.5616.1%9300.04708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 44.4%, max 101.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18160.5%83.6%91.9%95107
$380.00Aug 7Sep 18144.4%83.1%73.9%26236
$535.00Aug 7Sep 11145.3%84.6%71.7%1.0K156
$542.50Aug 7Aug 14154.4%90.8%70.0%4777
$390.00Aug 7Sep 18140.7%83.0%69.5%52132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Aug 7Aug 14205.5%102.1%101.2%1554
$370.00Aug 7Sep 18160.5%83.6%91.9%1.2K446
$375.00Aug 7Sep 11156.5%83.4%87.7%497368
$372.50Aug 7Aug 14175.4%95.1%84.4%16837
$387.50Aug 7Aug 14162.8%92.7%75.7%274183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 26.78, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$497.50$500.00Aug 7$0.10$2.40$0.1024.00$497.60
$537.50$540.00Aug 7$0.10$2.40$0.1024.00$537.60
$545.00$547.50Aug 14$0.10$2.40$0.1024.00$545.10
$532.50$535.00Aug 7$0.12$2.38$0.1219.83$532.62
$490.00$492.50Aug 7$0.15$2.35$0.1515.67$490.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$375.00Aug 28$0.18$4.82$0.1826.78$379.82
$372.50$370.00Aug 7$0.12$2.38$0.1219.83$372.38
$372.50$370.00Aug 14$0.13$2.37$0.1318.23$372.37
$407.50$405.00Aug 7$0.14$2.36$0.1416.86$407.36
$422.50$420.00Aug 7$0.14$2.36$0.1416.86$422.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$377.50Aug 7$2.35$2.35$0.1515.67$377.35
$380.00$382.50Aug 7$2.33$2.33$0.1713.71$382.33
$422.50$425.00Aug 7$2.32$2.32$0.1812.89$424.82
$415.00$417.50Aug 7$2.27$2.27$0.239.87$417.27
$385.00$390.00Aug 14$4.50$4.50$0.509.00$389.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$507.50$505.00Aug 14$2.40$2.40$0.1024.00$505.10
$547.50$545.00Aug 7$2.38$2.38$0.1219.83$545.12
$512.50$510.00Aug 14$2.38$2.38$0.1219.83$510.12
$495.00$492.50Aug 14$2.37$2.37$0.1318.23$492.63
$505.00$500.00Aug 28$4.72$4.72$0.2816.86$500.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $7.69, cheapest $1.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 14$1.92160.5%96.0%
$375.00Aug 7Aug 14$2.55156.5%94.6%
$547.50Aug 7Aug 14$2.70145.5%91.0%
$545.00Aug 7Aug 14$2.81141.0%90.1%
$380.00Aug 7Aug 14$2.87144.4%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 7Aug 14$1.69205.5%102.1%
$370.00Aug 7Aug 14$1.71160.5%96.0%
$372.50Aug 7Aug 14$1.72175.4%95.1%
$375.00Aug 7Aug 14$1.98156.5%94.6%
$382.50Aug 7Aug 14$2.01147.2%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 4.63% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$457.50Aug 7$10.50$10.65$21.15$436.35$478.654.63%
$455.00Aug 7$11.83$9.40$21.23$433.77$476.234.65%
$460.00Aug 7$9.40$11.88$21.28$438.72$481.284.66%
$452.50Aug 7$12.98$8.40$21.38$431.12$473.884.68%
$462.50Aug 7$8.10$13.38$21.48$441.02$483.984.70%
$450.00Aug 7$14.73$7.35$22.08$427.92$472.084.83%
$465.00Aug 7$7.23$14.93$22.16$442.84$487.164.85%
$447.50Aug 7$16.13$6.38$22.51$424.99$470.014.93%
$467.50Aug 7$6.38$16.55$22.93$444.57$490.435.02%
$445.00Aug 7$17.83$5.53$23.36$421.64$468.365.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.61% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$447.50Aug 7$5.55$6.38$11.93$435.57$481.93
$467.50$447.50Aug 7$6.38$6.38$12.76$434.74$480.26
$470.00$450.00Aug 7$5.55$7.35$12.90$437.10$482.90
$465.00$447.50Aug 7$7.23$6.38$13.61$433.89$478.61
$467.50$450.00Aug 7$6.38$7.35$13.73$436.27$481.23
$470.00$452.50Aug 7$5.55$8.40$13.95$438.55$483.95
$462.50$447.50Aug 7$8.10$6.38$14.48$433.02$476.98
$465.00$450.00Aug 7$7.23$7.35$14.58$435.42$479.58
$467.50$452.50Aug 7$6.38$8.40$14.78$437.72$482.28
$470.00$455.00Aug 7$5.55$9.40$14.95$440.05$484.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 54.56, avg credit $4.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400410/420Sep 18$9.82$0.1854.56$390.18$419.82
382/385410/415Aug 14$4.89$0.1144.45$380.11$414.89
390/395415/420Aug 21$4.87$0.1337.46$390.13$419.87
415/420440/445Sep 4$4.85$0.1532.33$415.15$444.85
415/420425/430Sep 11$4.85$0.1532.33$415.15$429.85
380/390410/420Sep 18$9.69$0.3131.26$380.31$419.69
415/420425/430Sep 4$4.83$0.1728.41$415.17$429.83
415/420445/450Sep 4$4.83$0.1728.41$415.17$449.83
420/425430/435Sep 11$4.83$0.1728.41$420.17$434.83
380/385430/435Sep 4$4.81$0.1925.32$380.19$434.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Aug 21$0.05$4.9599.00
$500.00$505.00$510.00Aug 28$0.05$4.9599.00
$450.00$460.00$470.00Sep 18$0.15$9.8565.67
$505.00$510.00$515.00Aug 21$0.09$4.9154.56
$515.00$520.00$525.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 21$0.05$4.9599.00
$420.00$430.00$440.00Sep 18$0.10$9.9099.00
$470.00$475.00$480.00Aug 28$0.06$4.9482.33
$380.00$390.00$400.00Sep 18$0.13$9.8775.92
$390.00$395.00$400.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-3.19, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$522.50$525.001:2Aug 7-$0.03$2.47
$537.50$540.001:2Aug 7-$0.06$2.44
$512.50$515.001:2Aug 7-$0.07$2.43
$545.00$547.501:2Aug 7-$0.15$2.35
$532.50$535.001:2Aug 7-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$3.19$6.81
$390.00$380.001:2Aug 21-$4.07$5.93
$392.50$390.001:2Aug 7$0.00$2.50
$382.50$380.001:2Aug 7-$0.04$2.46
$377.50$375.001:2Aug 7-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 11.06%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Sep 18$50.550.550.7%11.06%11.72%42198
$470.00Sep 18$46.600.522.8%10.20%13.04%90483
$460.00Sep 11$44.700.550.7%9.78%10.44%10--
$480.00Sep 18$42.700.495.0%9.34%14.37%167479
$465.00Sep 11$42.300.531.8%9.26%11.00%14--
$460.00Sep 4$40.800.550.7%8.93%9.58%187
$470.00Sep 11$40.050.522.8%8.76%11.61%8--
$490.00Sep 18$38.500.467.2%8.42%15.64%22118
$475.00Sep 11$38.400.503.9%8.40%12.34%6--
$465.00Sep 4$38.100.531.8%8.34%10.09%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,927
Total Puts 62,016
Put/Call Ratio 0.99
Net Difference 911

Prior's Put/Call Breakdown

Total Calls 23,482
Total Puts 26,075
Put/Call Ratio 1.00
Net Difference -2,593

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All