Tour v492
WDC
WESTERN DIGITAL CORP
$451.52 -13.03%
$450.97 (-0.12%)🌙
as of 08/06 04:01 PM
(8/6 15:01) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 19:22)
◀ 8/6 16:01 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 140,047
Calls: 71,550 (51%)
Puts: 68,497 (49%)
Prior --
Calls: 23,482 (47%)
Puts: 26,075 (53%)
Current vs Prior +0.00%
Calls: +204.70% (Calls)
Puts: +162.69% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg +530.72%
Calls: +534.44%
Puts: +526.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $230.20M
Calls: $88.56M (38%)
Puts: $141.64M (62%)
Prior --
Calls: $73.23M (72%)
Puts: $28.01M (28%)
Current vs Prior +0.00%
Calls: +20.95%
Puts: +405.67%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg +292.72%
Calls: +151.74%
Puts: +504.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.96
Prior 1.00
Current vs Prior -4.27%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +4.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.78% | 10.56%13.93% | 24.02%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -54.71% | -28.44%-21.26% | -10.10%
Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%
Current vs 7-Day Avg -50.32% | -26.64%-7.80% | -15.93%
Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%
Current vs 7-Day Eod -54.71% | -28.44%-22.13% | -9.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +117.22% | +166.97%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg -28.50% | +18.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($141.64M). Dollar volume significantly above 7-day average (293% higher). Volume explosion - 531% above 7-day average (140,047 vs avg 22,204).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALBEARISH
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1852.5054.20$53.353.2%670.56565
$500.00Sep 1833.5035.05$34.284.5%2890.42538
$420.00Sep 1866.2069.40$67.804.7%90.66189
$410.00Sep 1871.0075.15$73.085.7%40.69652
$450.00Aug 2131.5033.40$32.455.9%1040.56351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 18107.85112.00$109.933.8%160.681.4K
$530.00Sep 18100.20104.25$102.234.0%140.66984
$520.00Sep 1892.8096.70$94.754.1%360.63235
$510.00Sep 1885.5589.35$87.454.3%210.60303
$500.00Sep 1878.6582.15$80.404.4%7930.58882

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 787.0094.00$90.507.7%61.00--
$365.00Aug 784.3591.00$87.687.6%470.99--
$375.00Aug 774.0081.00$77.509.0%500.9934
$367.50Aug 782.0589.00$85.538.1%1020.99--
$370.00Aug 779.0086.00$82.508.5%820.9944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 754.0060.00$57.0010.5%1.1K1.00968
$515.00Aug 759.0067.25$63.1313.1%311.0095
$520.00Aug 764.0070.50$67.259.7%2871.00334
$525.00Aug 769.0076.45$72.7210.2%1211.00176
$527.50Aug 772.0079.10$75.559.4%1731.00193

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 63.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 70.501.01$0.7667.1%1.6K0.0693
$480.00Aug 71.242.00$1.6246.9%1.3K0.14111
$535.00Aug 70.011.10$0.56194.6%1.0K0.04152
$460.00Aug 1418.7521.05$19.9011.6%9690.47620
$460.00Aug 75.507.35$6.4328.8%9680.38118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.250.35$0.3033.3%2.4K0.031.2K
$430.00Aug 71.822.75$2.2940.6%1.3K0.17616
$460.00Aug 713.5015.50$14.5013.8%1.3K0.62698
$510.00Aug 754.0060.00$57.0010.5%1.1K1.00968
$410.00Aug 70.350.61$0.4854.2%9750.04708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 43.1%, max 105.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Aug 7Sep 11173.7%84.7%105.1%1.0K156
$370.00Aug 7Sep 18159.6%80.8%97.5%95107
$380.00Aug 7Sep 18154.2%83.2%85.5%26236
$385.00Aug 7Aug 28146.6%82.4%77.9%5511
$512.50Aug 7Aug 14160.8%93.2%72.5%12983
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Aug 7Sep 11173.7%84.7%105.1%121224
$365.00Aug 7Sep 11163.6%82.6%98.1%681223
$377.50Aug 7Aug 14173.5%87.7%97.9%2336
$370.00Aug 7Sep 18159.6%80.8%97.5%1.2K446
$372.50Aug 7Aug 14182.3%94.1%93.8%17937

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 21.73, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$482.50$485.00Aug 14$0.11$2.39$0.1121.73$482.61
$485.00$487.50Aug 7$0.12$2.38$0.1219.83$485.12
$450.00$452.50Aug 21$0.12$2.38$0.1219.83$450.12
$530.00$535.00Sep 4$0.27$4.73$0.2717.52$530.27
$480.00$482.50Aug 7$0.16$2.34$0.1614.62$480.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$405.00Aug 28$0.23$4.77$0.2320.74$409.77
$402.50$400.00Aug 14$0.17$2.33$0.1713.71$402.33
$417.50$415.00Aug 7$0.21$2.29$0.2110.90$417.29
$475.00$472.50Aug 21$0.22$2.28$0.2210.36$474.78
$415.00$410.00Aug 21$0.45$4.55$0.4510.11$414.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 32.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$390.00Aug 14$4.85$4.85$0.1532.33$389.85
$405.00$407.50Aug 7$2.38$2.38$0.1219.83$407.38
$397.50$400.00Aug 14$2.38$2.38$0.1219.83$399.88
$420.00$425.00Aug 21$4.65$4.65$0.3513.29$424.65
$432.50$435.00Aug 14$2.30$2.30$0.2011.50$434.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$525.00$522.50Aug 7$2.37$2.37$0.1318.23$522.63
$505.00$502.50Aug 7$2.32$2.32$0.1812.89$502.68
$475.00$472.50Aug 14$2.30$2.30$0.2011.50$472.70
$500.00$495.00Aug 21$4.52$4.52$0.489.42$495.48
$520.00$517.50Aug 7$2.25$2.25$0.259.00$517.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 132 found (avg debit $7.75, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Aug 7Aug 14$1.67138.0%81.3%
$370.00Aug 7Aug 14$1.70159.6%92.6%
$375.00Aug 7Aug 14$2.28142.4%90.7%
$525.00Aug 7Aug 14$2.54128.8%79.7%
$380.00Aug 7Aug 14$2.78154.2%91.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Aug 14$1.58163.6%95.0%
$362.50Aug 7Aug 14$1.64162.5%98.1%
$377.50Aug 7Aug 14$1.74173.5%87.7%
$370.00Aug 7Aug 14$1.76159.6%92.6%
$537.50Aug 7Aug 14$1.80157.0%102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 4.42% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$445.00Aug 7$12.98$6.98$19.96$425.04$464.964.42%
$447.50Aug 7$11.63$8.45$20.08$427.42$467.584.45%
$452.50Aug 7$9.80$10.65$20.45$432.05$472.954.53%
$450.00Aug 7$10.95$9.75$20.70$429.30$470.704.58%
$455.00Aug 7$8.65$12.13$20.78$434.22$475.784.60%
$457.50Aug 7$7.73$13.08$20.81$436.69$478.314.61%
$460.00Aug 7$6.43$14.50$20.93$439.07$480.934.64%
$440.00Aug 7$16.35$4.83$21.18$418.82$461.184.69%
$442.50Aug 7$15.48$5.98$21.46$421.04$463.964.75%
$462.50Aug 7$5.70$15.95$21.65$440.85$484.154.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.33% of stock, avg 13.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$462.50$440.00Aug 7$5.70$4.83$10.53$429.47$473.03
$460.00$440.00Aug 7$6.43$4.83$11.26$428.74$471.26
$462.50$442.50Aug 7$5.70$5.98$11.68$430.82$474.18
$460.00$442.50Aug 7$6.43$5.98$12.41$430.09$472.41
$457.50$440.00Aug 7$7.73$4.83$12.56$427.44$470.06
$462.50$445.00Aug 7$5.70$6.98$12.68$432.32$475.18
$460.00$445.00Aug 7$6.43$6.98$13.41$431.59$473.41
$455.00$440.00Aug 7$8.65$4.83$13.48$426.52$468.48
$457.50$442.50Aug 7$7.73$5.98$13.71$428.79$471.21
$462.50$447.50Aug 7$5.70$8.45$14.15$433.35$476.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 44.45, avg credit $4.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
415/420425/430Aug 21$4.89$0.1144.45$415.11$429.89
390/395400/405Aug 28$4.88$0.1240.67$390.12$404.88
365/370435/440Sep 4$4.88$0.1240.67$365.12$439.88
378/380390/395Aug 14$4.87$0.1337.46$375.13$394.87
410/415430/435Sep 11$4.87$0.1337.46$410.13$434.87
370/372375/380Aug 14$4.86$0.1434.71$367.64$379.86
370/380420/430Sep 18$9.72$0.2834.71$370.28$429.72
365/368375/380Aug 14$4.85$0.1532.33$362.65$379.85
400/405425/430Sep 11$4.85$0.1532.33$400.15$429.85
378/380405/410Aug 14$4.82$0.1826.78$375.18$409.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Sep 18$0.13$9.8775.92
$520.00$525.00$530.00Aug 28$0.07$4.9370.43
$450.00$455.00$460.00Sep 4$0.07$4.9370.43
$495.00$500.00$505.00Aug 28$0.08$4.9261.50
$425.00$430.00$435.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Sep 18$0.12$9.8882.33
$520.00$525.00$530.00Aug 21$0.07$4.9370.43
$525.00$530.00$535.00Aug 21$0.07$4.9370.43
$505.00$510.00$515.00Aug 21$0.08$4.9261.50
$510.00$520.00$530.00Sep 18$0.18$9.8254.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-2.92, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$507.50$510.001:2Aug 7$0.00$2.50
$517.50$520.001:2Aug 7-$0.03$2.47
$505.00$507.501:2Aug 7-$0.18$2.32
$500.00$502.501:2Aug 7-$0.30$2.20
$522.50$525.001:2Aug 14-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$2.92$7.08
$390.00$380.001:2Aug 21-$3.86$6.14
$365.00$362.501:2Aug 7-$0.04$2.46
$385.00$382.501:2Aug 7-$0.05$2.45
$367.50$365.001:2Aug 7-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 10.28%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Sep 18$46.400.541.9%10.28%12.15%50198
$455.00Sep 11$44.550.540.8%9.87%10.64%31--
$470.00Sep 18$43.300.514.1%9.59%13.68%94483
$460.00Sep 11$41.200.531.9%9.12%11.00%10--
$455.00Sep 4$39.600.540.8%8.77%9.54%202
$460.00Sep 4$39.200.531.9%8.68%10.56%287
$480.00Sep 18$39.200.476.3%8.68%14.99%172479
$465.00Sep 11$39.000.513.0%8.64%11.62%34--
$470.00Sep 11$37.000.494.1%8.19%12.29%8--
$475.00Sep 11$36.000.485.2%7.97%13.17%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,550
Total Puts 68,497
Put/Call Ratio 0.96
Net Difference 3,053

Prior's Put/Call Breakdown

Total Calls 23,482
Total Puts 26,075
Put/Call Ratio 1.00
Net Difference -2,593

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All