Tour v492
WDC
WESTERN DIGITAL CORP
$461.12 -11.18%
(8/6 13:01) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:01)
◀ 8/6 14:01 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 111,400
Calls: 55,042 (49%)
Puts: 56,358 (51%)
Prior --
Calls: 23,482 (47%)
Puts: 26,075 (53%)
Current vs Prior +0.00%
Calls: +134.40% (Calls)
Puts: +116.14% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg +401.70%
Calls: +388.06%
Puts: +415.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $158.38M
Calls: $77.05M (49%)
Puts: $81.33M (51%)
Prior --
Calls: $73.23M (72%)
Puts: $28.01M (28%)
Current vs Prior +0.00%
Calls: +5.22%
Puts: +190.36%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg +170.19%
Calls: +119.01%
Puts: +247.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 1.02
Prior 1.00
Current vs Prior +2.39%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +11.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.36% | 10.97%14.38% | 24.27%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -49.29% | -25.67%-18.66% | -9.17%
Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%
Current vs 7-Day Avg -44.37% | -23.80%-4.77% | -15.06%
Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%
Current vs 7-Day Eod -49.29% | -25.67%-19.57% | -8.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.81% | 9.39%
Calls: 18.62% | 8.28%
Puts: 17.00% | 10.50%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +194.87% | +69.49%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg -2.94% | -24.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (170% higher). Volume explosion - 402% above 7-day average (111,400 vs avg 22,204). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 7.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1869.2570.30$69.781.5%310.65152
$517.50Aug 70.600.61$0.611.6%5990.0527
$470.00Sep 1849.9551.35$50.652.8%880.53483
$500.00Sep 1838.3039.40$38.852.8%2690.45538
$420.00Sep 1874.2576.50$75.383.0%70.68189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1868.4069.95$69.182.2%580.52373
$550.00Sep 18109.90112.45$111.182.3%80.67195
$460.00Sep 1850.7552.00$51.382.4%460.44369
$480.00Sep 1862.1563.80$62.972.6%400.49192
$520.00Sep 1887.7590.20$88.982.8%350.60235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$517.50Aug 70.600.61$0.611.6%5990.0527
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 778.0086.00$82.009.8%240.996
$370.00Aug 788.0096.00$92.008.7%820.9944
$375.00Aug 783.0091.00$87.009.2%500.9934
$377.50Aug 780.8088.00$84.408.5%520.995
$382.50Aug 775.7583.00$79.389.1%560.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Aug 773.0081.00$77.0010.4%161.0045
$540.00Aug 776.0082.80$79.408.6%521.00408
$545.00Aug 779.8088.80$84.3010.7%161.00137
$547.50Aug 783.0090.45$86.738.6%131.0051
$550.00Aug 785.9093.80$89.858.8%761.00964

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 52.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 71.571.91$1.7419.5%1.3K0.1293
$480.00Aug 74.155.70$4.9331.4%8980.28111
$460.00Aug 711.2013.50$12.3518.6%8950.53118
$460.00Aug 1424.3026.40$25.358.3%8420.54620
$475.00Aug 75.557.15$6.3525.2%6900.3412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.270.45$0.3650.0%1.4K0.031.2K
$430.00Aug 71.962.54$2.2525.8%1.2K0.14616
$510.00Aug 746.6053.20$49.9013.2%9930.91968
$410.00Aug 70.300.74$0.5284.6%8990.04708
$420.00Aug 70.991.44$1.2137.2%8580.08596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 49.4%, max 103.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18173.0%84.9%103.8%95107
$542.50Aug 7Aug 14172.1%91.1%88.8%4477
$545.00Aug 7Sep 11163.3%86.6%88.6%184210
$552.50Aug 7Aug 21161.3%88.0%83.2%97166
$527.50Aug 7Aug 14153.7%85.7%79.2%5947
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18173.0%84.8%103.9%1.2K446
$542.50Aug 7Aug 14172.1%91.1%88.8%835
$545.00Aug 7Sep 11163.3%86.6%88.6%19224
$372.50Aug 7Aug 14186.0%98.7%88.4%14837
$375.00Aug 7Sep 11162.0%86.0%88.4%291368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 21.73, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$507.50$510.00Aug 7$0.11$2.39$0.1121.73$507.61
$522.50$525.00Aug 7$0.12$2.38$0.1219.83$522.62
$547.50$550.00Aug 14$0.13$2.37$0.1318.23$547.63
$547.50$550.00Aug 21$0.13$2.37$0.1318.23$547.63
$505.00$507.50Aug 7$0.15$2.35$0.1515.67$505.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$412.50Aug 7$0.12$2.38$0.1219.83$414.88
$417.50$415.00Aug 7$0.12$2.38$0.1219.83$417.38
$372.50$370.00Aug 7$0.14$2.36$0.1416.86$372.36
$387.50$385.00Aug 7$0.17$2.33$0.1713.71$387.33
$392.50$390.00Aug 7$0.19$2.31$0.1912.16$392.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 21.73, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$405.00Aug 14$4.78$4.78$0.2221.73$404.78
$382.50$385.00Aug 7$2.35$2.35$0.1515.67$384.85
$400.00$402.50Aug 7$2.35$2.35$0.1515.67$402.35
$510.00$512.50Aug 14$2.30$2.30$0.2011.50$512.30
$430.00$432.50Aug 7$2.29$2.29$0.2110.90$432.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$525.00Aug 21$4.75$4.75$0.2519.00$525.25
$550.00$547.50Aug 14$2.35$2.35$0.1515.67$547.65
$530.00$527.50Aug 14$2.33$2.33$0.1713.71$527.67
$517.50$515.00Aug 7$2.30$2.30$0.2011.50$515.20
$532.50$530.00Aug 7$2.28$2.28$0.2210.36$530.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $7.72, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 14$2.00173.0%98.5%
$375.00Aug 7Aug 14$2.00162.0%93.4%
$380.00Aug 7Aug 14$2.50147.4%96.3%
$535.00Aug 7Aug 14$2.52146.4%79.7%
$390.00Aug 7Aug 14$2.53144.9%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 14$1.30151.2%83.0%
$375.00Aug 7Aug 14$1.54162.0%93.4%
$370.00Aug 7Aug 14$1.61173.0%98.5%
$372.50Aug 7Aug 14$1.69186.0%98.7%
$550.00Aug 7Aug 14$1.78134.7%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 5.04% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Aug 7$12.35$10.88$23.23$436.77$483.235.04%
$457.50Aug 7$13.70$9.82$23.52$433.98$481.025.10%
$465.00Aug 7$9.95$13.58$23.53$441.47$488.535.10%
$462.50Aug 7$11.25$12.35$23.60$438.90$486.105.12%
$455.00Aug 7$15.03$8.82$23.85$431.15$478.855.17%
$467.50Aug 7$9.00$15.15$24.15$443.35$491.655.24%
$452.50Aug 7$16.63$7.73$24.36$428.14$476.865.28%
$470.00Aug 7$8.02$16.65$24.67$445.33$494.675.35%
$450.00Aug 7$18.13$6.90$25.03$424.97$475.035.43%
$472.50Aug 7$7.08$18.27$25.35$447.15$497.855.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.03% of stock, avg 13.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$472.50$450.00Aug 7$7.08$6.90$13.98$436.02$486.48
$472.50$452.50Aug 7$7.08$7.73$14.81$437.69$487.31
$470.00$450.00Aug 7$8.02$6.90$14.92$435.08$484.92
$470.00$452.50Aug 7$8.02$7.73$15.75$436.75$485.75
$467.50$450.00Aug 7$9.00$6.90$15.90$434.10$483.40
$472.50$455.00Aug 7$7.08$8.82$15.90$439.10$488.40
$467.50$452.50Aug 7$9.00$7.73$16.73$435.77$484.23
$465.00$450.00Aug 7$9.95$6.90$16.85$433.15$481.85
$470.00$455.00Aug 7$8.02$8.82$16.84$438.16$486.84
$472.50$457.50Aug 7$7.08$9.82$16.90$440.60$489.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 49.00, avg credit $5.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/410430/435Aug 21$4.90$0.1049.00$405.10$434.90
380/385420/425Aug 28$4.90$0.1049.00$380.10$424.90
400/405450/455Sep 4$4.90$0.1049.00$400.10$454.90
405/410415/420Aug 21$4.88$0.1240.67$405.12$419.88
400/405435/440Sep 4$4.88$0.1240.67$400.12$439.88
380/385420/425Sep 11$4.88$0.1240.67$380.12$424.88
410/415425/430Aug 21$4.87$0.1337.46$410.13$429.87
370/375425/430Sep 11$4.87$0.1337.46$370.13$429.87
415/420425/430Aug 28$4.85$0.1532.33$415.15$429.85
410/415425/430Sep 4$4.85$0.1532.33$410.15$429.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Aug 21$0.05$4.9599.00
$400.00$410.00$420.00Sep 11$0.10$9.9099.00
$535.00$540.00$545.00Aug 21$0.06$4.9482.33
$415.00$420.00$425.00Aug 21$0.07$4.9370.43
$510.00$515.00$520.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Sep 18$0.05$9.95199.00
$415.00$420.00$425.00Aug 21$0.05$4.9599.00
$420.00$430.00$440.00Sep 18$0.11$9.8989.91
$540.00$545.00$550.00Aug 28$0.06$4.9482.33
$370.00$375.00$380.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-3.05, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$535.001:2Aug 14-$0.79$4.21
$535.00$537.501:2Aug 7-$0.02$2.48
$545.00$547.501:2Aug 7-$0.02$2.48
$537.50$540.001:2Aug 7-$0.10$2.40
$542.50$545.001:2Aug 7-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$3.05$6.95
$390.00$380.001:2Aug 21-$4.15$5.85
$392.50$390.001:2Aug 7-$0.02$2.48
$382.50$380.001:2Aug 7-$0.04$2.46
$387.50$385.001:2Aug 7-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 10.83%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Sep 18$49.950.531.9%10.83%12.76%88483
$480.00Sep 18$45.850.514.1%9.94%14.04%167479
$470.00Sep 11$43.000.531.9%9.33%11.25%8--
$490.00Sep 18$41.850.486.3%9.08%15.34%20118
$465.00Sep 4$40.900.540.8%8.87%9.71%153
$475.00Sep 11$40.900.513.0%8.87%11.88%5--
$480.00Sep 11$38.950.504.1%8.45%12.54%13--
$470.00Sep 4$38.500.521.9%8.35%10.27%612
$500.00Sep 18$38.300.458.4%8.31%16.74%269538
$475.00Sep 4$36.700.503.0%7.96%10.97%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,042
Total Puts 56,358
Put/Call Ratio 1.02
Net Difference -1,316

Prior's Put/Call Breakdown

Total Calls 23,482
Total Puts 26,075
Put/Call Ratio 1.00
Net Difference -2,593

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All