Tour v492
WDC
WESTERN DIGITAL CORP
$463.77 -10.67%
(8/6 12:01) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:01)
◀ 8/6 13:01 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 100,115
Calls: 48,018 (48%)
Puts: 52,097 (52%)
Prior --
Calls: 23,482 (47%)
Puts: 26,075 (53%)
Current vs Prior +0.00%
Calls: +104.49% (Calls)
Puts: +99.80% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg +350.88%
Calls: +325.78%
Puts: +376.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $149.17M
Calls: $75.02M (50%)
Puts: $74.15M (50%)
Prior --
Calls: $73.23M (72%)
Puts: $28.01M (28%)
Current vs Prior +0.00%
Calls: +2.46%
Puts: +164.72%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg +154.48%
Calls: +113.25%
Puts: +216.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 1.08
Prior 1.00
Current vs Prior +8.49%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +18.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.80% | 11.35%14.49% | 24.36%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -45.09% | -23.10%-18.06% | -8.83%
Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%
Current vs 7-Day Avg -39.76% | -21.16%-4.06% | -14.75%
Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%
Current vs 7-Day Eod -45.09% | -23.10%-18.97% | -8.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 11.34%
Calls: 16.67% | 10.02%
Puts: 13.74% | 12.66%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +151.82% | +104.69%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg -17.11% | -8.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (154% higher). Volume explosion - 351% above 7-day average (100,115 vs avg 22,204). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1847.3048.25$47.782.0%1660.52479
$470.00Sep 1851.2552.55$51.902.5%590.54483
$420.00Sep 1876.7079.55$78.133.6%70.69189
$430.00Sep 1871.3073.95$72.633.6%300.66152
$500.00Sep 1839.7541.30$40.533.8%2500.46538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1866.6068.25$67.432.4%580.51373
$500.00Sep 1873.2575.10$74.182.5%6870.54882
$480.00Sep 1860.6562.25$61.452.6%340.49192
$550.00Sep 18107.35110.30$108.822.7%80.66195
$440.00Sep 1839.8540.95$40.402.7%820.37572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 784.0090.90$87.457.9%500.9934
$380.00Aug 779.0086.25$82.638.8%240.996
$382.50Aug 777.0084.40$80.709.2%560.991
$385.00Aug 774.0080.95$77.479.0%340.997
$387.50Aug 772.0079.65$75.8310.1%380.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 764.6071.00$67.809.4%411.00180
$535.00Aug 768.4576.00$72.2210.5%951.00215
$537.50Aug 771.6079.00$75.309.8%111.0045
$540.00Aug 773.0080.85$76.9310.2%521.00408
$542.50Aug 776.0084.00$80.0010.0%61.0031

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 46.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 72.242.65$2.4516.7%1.2K0.1593
$460.00Aug 714.1515.00$14.585.8%8700.57118
$480.00Aug 75.957.10$6.5317.6%8700.33111
$460.00Aug 1427.0529.70$28.389.3%8210.56620
$475.00Aug 77.558.75$8.1514.7%6690.3812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 72.062.46$2.2617.7%1.1K0.13616
$400.00Aug 70.270.45$0.3650.0%1.1K0.031.2K
$510.00Aug 745.5052.00$48.7513.3%9920.91968
$410.00Aug 70.480.91$0.7061.4%8950.05708
$450.00Aug 76.157.35$6.7517.8%7930.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 47.8%, max 86.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 18155.2%86.0%80.4%24236
$385.00Aug 7Aug 28156.4%87.2%79.3%5511
$390.00Aug 7Sep 18147.5%85.5%72.5%52132
$552.50Aug 7Aug 21151.0%89.1%69.5%81166
$555.00Aug 7Sep 11140.9%84.9%66.1%214167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 7Aug 14189.3%101.7%86.2%14037
$380.00Aug 7Sep 18155.2%86.0%80.4%837453
$385.00Aug 7Sep 11156.4%87.0%79.8%126137
$375.00Aug 7Sep 11154.5%86.1%79.4%229368
$377.50Aug 7Aug 14179.3%101.6%76.5%1436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 19.83, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$527.50$530.00Aug 7$0.12$2.38$0.1219.83$527.62
$542.50$545.00Aug 7$0.12$2.38$0.1219.83$542.62
$550.00$555.00Sep 4$0.25$4.75$0.2519.00$550.25
$552.50$555.00Aug 7$0.15$2.35$0.1515.67$552.65
$517.50$520.00Aug 7$0.17$2.33$0.1713.71$517.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$397.50$395.00Aug 7$0.13$2.37$0.1318.23$397.37
$415.00$412.50Aug 7$0.13$2.37$0.1318.23$414.87
$422.50$420.00Aug 7$0.14$2.36$0.1416.86$422.36
$410.00$407.50Aug 7$0.15$2.35$0.1515.67$409.85
$417.50$415.00Aug 7$0.15$2.35$0.1515.67$417.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 49.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$380.00Aug 14$4.85$4.85$0.1532.33$379.85
$395.00$397.50Aug 14$2.37$2.37$0.1318.23$397.37
$397.50$400.00Aug 7$2.35$2.35$0.1515.67$399.85
$440.00$442.50Aug 21$2.35$2.35$0.1515.67$442.35
$375.00$377.50Aug 7$2.32$2.32$0.1812.89$377.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$545.00$540.00Aug 21$4.90$4.90$0.1049.00$540.10
$530.00$527.50Aug 7$2.40$2.40$0.1024.00$527.60
$490.00$485.00Aug 28$4.80$4.80$0.2024.00$485.20
$497.50$495.00Aug 7$2.36$2.36$0.1416.86$495.14
$502.50$500.00Aug 7$2.33$2.33$0.1713.71$500.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $8.39, cheapest $1.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$3.30155.2%100.7%
$375.00Aug 7Aug 14$3.33154.5%101.1%
$555.00Aug 7Aug 14$3.39140.9%94.4%
$552.50Aug 7Aug 14$3.54151.0%94.8%
$385.00Aug 7Aug 14$3.56156.4%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 7Aug 14$1.74189.3%101.7%
$375.00Aug 7Aug 14$2.11154.5%101.1%
$377.50Aug 7Aug 14$2.17179.3%101.6%
$380.00Aug 7Aug 14$2.50155.2%100.7%
$555.00Aug 7Aug 14$2.52140.9%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 5.38% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Aug 7$14.58$10.35$24.93$435.07$484.935.38%
$462.50Aug 7$13.80$11.52$25.32$437.18$487.825.46%
$467.50Aug 7$11.27$14.27$25.54$441.96$493.045.51%
$470.00Aug 7$10.23$15.48$25.71$444.29$495.715.54%
$465.00Aug 7$12.70$13.10$25.80$439.20$490.805.56%
$457.50Aug 7$16.35$9.73$26.08$431.42$483.585.62%
$472.50Aug 7$9.15$16.98$26.13$446.37$498.635.63%
$455.00Aug 7$18.00$8.50$26.50$428.50$481.505.71%
$475.00Aug 7$8.15$18.70$26.85$448.15$501.855.79%
$452.50Aug 7$19.52$7.68$27.20$425.30$479.705.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 3.39% of stock, avg 13.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$477.50$455.00Aug 7$7.23$8.50$15.73$439.27$493.23
$475.00$455.00Aug 7$8.15$8.50$16.65$438.35$491.65
$477.50$457.50Aug 7$7.23$9.73$16.96$440.54$494.46
$477.50$460.00Aug 7$7.23$10.35$17.58$442.42$495.08
$472.50$455.00Aug 7$9.15$8.50$17.65$437.35$490.15
$475.00$457.50Aug 7$8.15$9.73$17.88$439.62$492.88
$475.00$460.00Aug 7$8.15$10.35$18.50$441.50$493.50
$470.00$455.00Aug 7$10.23$8.50$18.73$436.27$488.73
$477.50$462.50Aug 7$7.23$11.52$18.75$443.75$496.25
$472.50$457.50Aug 7$9.15$9.73$18.88$438.62$491.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 70.43, avg credit $4.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450460/470Sep 18$9.86$0.1470.43$440.14$469.86
410/420430/440Sep 18$9.78$0.2244.45$410.22$439.78
385/390425/430Aug 28$4.88$0.1240.67$385.12$429.88
420/425435/440Aug 21$4.87$0.1337.46$420.13$439.87
405/410430/435Aug 28$4.87$0.1337.46$405.13$434.87
405/410420/425Sep 4$4.87$0.1337.46$405.13$424.87
375/380420/425Sep 4$4.85$0.1532.33$375.15$424.85
425/430435/440Aug 21$4.84$0.1630.25$425.16$439.84
400/405415/420Sep 4$4.83$0.1728.41$400.17$419.83
400/405435/440Sep 4$4.83$0.1728.41$400.17$439.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Sep 11$0.05$4.9599.00
$530.00$535.00$540.00Aug 21$0.07$4.9370.43
$437.50$440.00$442.50Aug 7$0.05$2.4549.00
$447.50$450.00$452.50Aug 7$0.06$2.4440.67
$457.50$460.00$462.50Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Sep 18$0.10$9.9099.00
$425.00$430.00$435.00Aug 21$0.06$4.9482.33
$442.50$445.00$447.50Aug 7$0.05$2.4549.00
$517.50$520.00$522.50Aug 7$0.05$2.4549.00
$377.50$380.00$382.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-4.07, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$555.001:2Aug 7-$0.01$2.49
$535.00$537.501:2Aug 7-$0.07$2.43
$537.50$540.001:2Aug 7-$0.14$2.36
$542.50$545.001:2Aug 7-$0.15$2.35
$522.50$525.001:2Aug 7-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$4.07$5.93
$392.50$390.001:2Aug 7-$0.02$2.48
$397.50$395.001:2Aug 7-$0.08$2.42
$382.50$380.001:2Aug 7-$0.10$2.40
$385.00$382.501:2Aug 7-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 11.05%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Sep 18$51.250.541.3%11.05%12.39%59483
$480.00Sep 18$47.300.523.5%10.20%13.70%166479
$490.00Sep 18$43.350.495.7%9.35%15.00%18118
$470.00Sep 11$43.150.531.3%9.30%10.65%7--
$465.00Sep 4$41.300.540.3%8.91%9.17%153
$475.00Sep 11$40.900.512.4%8.82%11.24%4--
$500.00Sep 18$39.750.467.8%8.57%16.38%250538
$480.00Sep 11$38.950.503.5%8.40%11.90%13--
$470.00Sep 4$38.700.521.3%8.34%9.69%512
$475.00Sep 4$36.550.512.4%7.88%10.30%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,018
Total Puts 52,097
Put/Call Ratio 1.08
Net Difference -4,079

Prior's Put/Call Breakdown

Total Calls 23,482
Total Puts 26,075
Put/Call Ratio 1.00
Net Difference -2,593

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All