Tour v492
WDC
WESTERN DIGITAL CORP
$467.31 -9.99%
(8/6 11:01) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:01)
◀ 8/6 12:01 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 88,224
Calls: 41,283 (47%)
Puts: 46,941 (53%)
Prior --
Calls: 23,482 (47%)
Puts: 26,075 (53%)
Current vs Prior +0.00%
Calls: +75.81% (Calls)
Puts: +80.02% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg +297.33%
Calls: +266.06%
Puts: +329.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $133.97M
Calls: $71.39M (53%)
Puts: $62.58M (47%)
Prior --
Calls: $73.23M (72%)
Puts: $28.01M (28%)
Current vs Prior +0.00%
Calls: -2.51%
Puts: +123.41%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg +128.55%
Calls: +102.93%
Puts: +167.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 1.14
Prior 1.00
Current vs Prior +13.71%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +23.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.93% | 11.69%14.85% | 24.43%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -43.86% | -20.80%-16.05% | -8.55%
Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%
Current vs 7-Day Avg -38.42% | -18.80%-1.71% | -14.48%
Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%
Current vs 7-Day Eod -43.86% | -20.80%-16.98% | -8.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 7.62%
Calls: 16.29% | 6.92%
Puts: 10.92% | 8.32%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +125.33% | +37.55%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg -25.83% | -38.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (129% higher). Volume explosion - 297% above 7-day average (88,224 vs avg 22,204). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 7.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1867.8070.15$68.973.4%430.64331
$540.00Sep 1829.4030.45$29.923.5%150.37378
$470.00Sep 1853.1555.10$54.133.6%540.55483
$480.00Sep 1849.2051.05$50.133.7%1590.53479
$460.00Sep 1857.6560.05$58.854.1%340.58198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1843.7044.60$44.152.0%860.39837
$540.00Sep 1899.30101.50$100.402.2%130.631.4K
$550.00Sep 18106.60109.25$107.932.5%80.65195
$500.00Sep 1872.0073.95$72.972.7%6300.53882
$490.00Sep 1865.7067.50$66.602.7%400.50373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 790.1097.00$93.557.4%491.0034
$380.00Aug 785.1592.00$88.587.7%240.996
$390.00Aug 775.6582.00$78.838.1%20.9915
$385.00Aug 779.8087.00$83.408.6%340.997
$395.00Aug 770.4078.00$74.2010.2%150.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 773.0080.70$76.8510.0%161.00137
$547.50Aug 776.0083.00$79.508.8%121.0051
$550.00Aug 778.0084.95$81.478.5%671.00964
$552.50Aug 780.0587.35$83.708.7%11.0024
$555.00Aug 783.0090.35$86.688.5%231.00162

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 41.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 73.004.00$3.5028.6%1.1K0.2093
$460.00Aug 716.3518.50$17.4312.3%8250.62118
$460.00Aug 1430.0032.15$31.086.9%7740.58620
$475.00Aug 79.3511.20$10.2718.0%6120.4412
$550.00Aug 70.150.50$0.33106.1%5630.02917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.200.45$0.3375.8%1.1K0.021.2K
$430.00Aug 72.122.67$2.4022.9%1.0K0.12616
$510.00Aug 741.5546.30$43.9310.8%9900.86968
$410.00Aug 70.650.82$0.7423.0%8710.04708
$380.00Aug 70.030.13$0.08125.0%7390.01302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 51.3%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Aug 28162.5%91.9%76.8%5511
$557.50Aug 7Aug 14155.8%89.5%74.1%3488
$380.00Aug 7Sep 18150.0%86.4%73.6%24236
$552.50Aug 7Aug 21154.2%90.5%70.5%75166
$555.00Aug 7Sep 11145.1%85.4%69.8%197167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 11162.5%86.2%88.4%108137
$377.50Aug 7Aug 14183.1%104.0%76.0%1336
$557.50Aug 7Aug 14155.8%89.5%74.1%29
$380.00Aug 7Sep 18150.0%86.4%73.6%804453
$375.00Aug 7Sep 11150.5%87.9%71.3%228368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 32.33, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$555.00Sep 4$0.15$4.85$0.1532.33$550.15
$522.50$525.00Aug 7$0.12$2.38$0.1219.83$522.62
$525.00$527.50Aug 7$0.12$2.38$0.1219.83$525.12
$527.50$530.00Aug 7$0.13$2.37$0.1318.23$527.63
$552.50$555.00Aug 14$0.13$2.37$0.1318.23$552.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$375.00Aug 28$0.17$4.83$0.1728.41$379.83
$420.00$417.50Aug 7$0.12$2.38$0.1219.83$419.88
$392.50$390.00Aug 7$0.18$2.32$0.1812.89$392.32
$397.50$395.00Aug 7$0.18$2.32$0.1812.89$397.32
$427.50$425.00Aug 7$0.19$2.31$0.1912.16$427.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$377.50Aug 7$2.40$2.40$0.1024.00$377.40
$390.00$392.50Aug 7$2.40$2.40$0.1024.00$392.40
$435.00$437.50Aug 7$2.35$2.35$0.1515.67$437.35
$385.00$390.00Aug 14$4.70$4.70$0.3015.67$389.70
$380.00$385.00Aug 14$4.65$4.65$0.3513.29$384.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$545.00$542.50Aug 7$2.40$2.40$0.1024.00$542.60
$552.50$550.00Aug 14$2.40$2.40$0.1024.00$550.10
$505.00$502.50Aug 14$2.37$2.37$0.1318.23$502.63
$550.00$547.50Aug 14$2.37$2.37$0.1318.23$547.63
$527.50$525.00Aug 7$2.35$2.35$0.1515.67$525.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $8.60, cheapest $2.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Aug 7Aug 14$2.72155.8%89.5%
$375.00Aug 7Aug 14$2.75150.5%104.5%
$380.00Aug 7Aug 14$3.25150.0%103.7%
$390.00Aug 7Aug 14$3.65141.6%101.9%
$385.00Aug 7Aug 14$3.78162.5%103.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 7Aug 14$2.11183.1%104.0%
$375.00Aug 7Aug 14$2.22150.5%104.5%
$380.00Aug 7Aug 14$2.67150.0%103.7%
$382.50Aug 7Aug 14$2.80176.7%103.6%
$385.00Aug 7Aug 14$2.95162.5%103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 5.67% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$467.50Aug 7$13.20$13.28$26.48$441.02$493.985.67%
$470.00Aug 7$12.20$14.65$26.85$443.15$496.855.75%
$465.00Aug 7$14.43$12.55$26.98$438.02$491.985.77%
$460.00Aug 7$17.43$10.00$27.43$432.57$487.435.87%
$462.50Aug 7$16.27$11.20$27.47$435.03$489.975.88%
$472.50Aug 7$11.08$16.40$27.48$445.02$499.985.88%
$457.50Aug 7$18.95$9.07$28.02$429.48$485.526.00%
$475.00Aug 7$10.27$17.77$28.04$446.96$503.046.00%
$455.00Aug 7$20.53$8.13$28.66$426.34$483.666.13%
$477.50Aug 7$9.43$19.38$28.81$448.69$506.316.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.57% of stock, avg 13.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$482.50$457.50Aug 7$7.60$9.07$16.67$440.83$499.17
$480.00$457.50Aug 7$8.50$9.07$17.57$439.93$497.57
$482.50$460.00Aug 7$7.60$10.00$17.60$442.40$500.10
$477.50$457.50Aug 7$9.43$9.07$18.50$439.00$496.00
$480.00$460.00Aug 7$8.50$10.00$18.50$441.50$498.50
$482.50$462.50Aug 7$7.60$11.20$18.80$443.70$501.30
$475.00$457.50Aug 7$10.27$9.07$19.34$438.16$494.34
$477.50$460.00Aug 7$9.43$10.00$19.43$440.57$496.93
$480.00$462.50Aug 7$8.50$11.20$19.70$442.80$499.70
$472.50$457.50Aug 7$11.08$9.07$20.15$437.35$492.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 49.00, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/390455/460Sep 11$4.90$0.1049.00$385.10$459.90
380/382385/390Aug 14$4.89$0.1144.45$377.61$389.89
375/378380/385Aug 14$4.88$0.1240.67$372.62$384.88
420/430440/450Sep 18$9.75$0.2539.00$420.25$449.75
395/400420/425Aug 28$4.87$0.1337.46$395.13$424.87
400/405430/435Sep 4$4.87$0.1337.46$400.13$434.87
385/390440/445Sep 11$4.86$0.1434.71$385.14$444.86
400/405415/420Aug 21$4.85$0.1532.33$400.15$419.85
380/385415/420Sep 4$4.85$0.1532.33$380.15$419.85
400/405440/445Sep 4$4.85$0.1532.33$400.15$444.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 18$0.08$9.92124.00
$525.00$530.00$535.00Aug 28$0.05$4.9599.00
$440.00$445.00$450.00Sep 11$0.06$4.9482.33
$480.00$485.00$490.00Sep 4$0.07$4.9370.43
$410.00$415.00$420.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 18$0.08$9.92124.00
$535.00$540.00$545.00Aug 21$0.07$4.9370.43
$510.00$515.00$520.00Aug 21$0.08$4.9261.50
$540.00$545.00$550.00Sep 4$0.08$4.9261.50
$505.00$510.00$515.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.83, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$542.50$545.001:2Aug 7-$0.07$2.43
$552.50$555.001:2Aug 7-$0.10$2.40
$547.50$550.001:2Aug 7-$0.14$2.36
$537.50$540.001:2Aug 7-$0.38$2.12
$532.50$535.001:2Aug 7-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$3.83$6.17
$397.50$395.001:2Aug 7-$0.01$2.49
$382.50$380.001:2Aug 7-$0.02$2.48
$385.00$382.501:2Aug 7-$0.05$2.45
$402.50$400.001:2Aug 7-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 11.37%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Sep 18$53.150.550.6%11.37%11.95%54483
$480.00Sep 18$49.200.532.7%10.53%13.24%159479
$470.00Sep 11$48.100.560.6%10.29%10.87%4--
$475.00Sep 11$46.100.541.6%9.86%11.51%3--
$490.00Sep 18$44.900.504.9%9.61%14.46%18118
$480.00Sep 11$44.000.532.7%9.42%12.13%13--
$470.00Sep 4$43.300.550.6%9.27%9.84%512
$500.00Sep 18$41.850.477.0%8.96%15.95%225538
$475.00Sep 4$41.400.541.6%8.86%10.50%82
$480.00Sep 4$39.500.522.7%8.45%11.17%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,283
Total Puts 46,941
Put/Call Ratio 1.14
Net Difference -5,658

Prior's Put/Call Breakdown

Total Calls 23,482
Total Puts 26,075
Put/Call Ratio 1.00
Net Difference -2,593

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All