WDC - Options Database

WDC

WESTERN DIGITAL CORP

$466.51 -10.14%

(8/6 10:35) ◀

Thursday, August 6, 2026 (11:00am)

▶ (8/6 12:01)

◀ 8/6 11:01 ▶

Option Volume

Detail

ℹ

Current (08/06 11:00am) 69,068

Calls: 30,625 (44%)

Puts: 38,443 (56%)

Prior --

Calls: 23,482 (47%)

Puts: 26,075 (53%)

Current vs Prior +0.00%

Calls: +30.42% (Calls)

Puts: +47.43% (Puts)

Prior 7-Day Total 155,431

Calls: 78,944 (51%)

Puts: 76,487 (49%)

Prior 7-Day Average 22,204

Calls: 11,277 (51%)

Puts: 10,926 (49%)

Current vs Prior 7-Day Avg +211.06%

Calls: +171.55%

Puts: +251.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 11:00am) $109.16M

Calls: $56.72M (52%)

Puts: $52.44M (48%)

Prior --

Calls: $73.23M (72%)

Puts: $28.01M (28%)

Current vs Prior +0.00%

Calls: -22.54%

Puts: +87.22%

Prior 7-Day Total $410.33M

Calls: $246.26M (60%)

Puts: $164.06M (40%)

Prior 7-Day Average $58.62M

Calls: $35.18M (60%)

Puts: $23.44M (40%)

Current vs Prior 7-Day Avg +86.22%

Calls: +61.22%

Puts: +123.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 11:00am) 1.26

Prior 1.00

Current vs Prior +25.53%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +36.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 11:00am) 453,973

Calls: 191,984 (42%)

Puts: 261,989 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,835,111

Calls: 1,141,588 (40%)

Puts: 1,693,523 (60%)

Prior 7-Day Average 405,015

Calls: 163,084 (40%)

Puts: 241,931 (60%)

Current vs Prior 7-Day Avg +12.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.53% | 11.98%15.25% | 24.76%

Prior 10.56% | 14.76%17.69% | 26.72%

Current vs Prior -38.20% | -18.83%-13.76% | -7.31%

Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%

Current vs 7-Day Avg -32.22% | -16.79%+0.97% | -13.32%

Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%

Current vs 7-Day Eod -38.20% | -18.83%-14.72% | -6.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.58% | 8.16%

Calls: 7.69% | 7.07%

Puts: 13.47% | 9.25%

Prior 6.04% | 5.54%

Calls: 5.65% | 6.49%

Puts: 6.42% | 4.60%

Current vs Prior +75.17% | +47.29%

Prior 7-Day Avg 18.35% | 12.44%

Calls: 18.33% | 12.43%

Puts: 18.37% | 12.45%

Current vs 7-Day Avg -42.34% | -34.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (86% higher). Volume explosion - 211% above 7-day average (69,068 vs avg 22,204). Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 7.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 18	74.15	76.10	$75.13	2.6%	29	0.67	152
$440.00	Sep 18	68.70	70.60	$69.65	2.7%	42	0.64	331
$420.00	Sep 18	79.75	82.20	$80.97	3.0%	6	0.69	189
$450.00	Sep 18	63.40	65.50	$64.45	3.3%	37	0.61	565
$490.00	Sep 18	46.10	47.70	$46.90	3.4%	17	0.50	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Sep 18	61.55	62.75	$62.15	1.9%	16	0.47	192
$530.00	Sep 18	93.60	95.45	$94.53	2.0%	5	0.60	984
$550.00	Sep 18	108.20	110.35	$109.28	2.0%	1	0.65	195
$540.00	Sep 18	100.85	102.90	$101.88	2.0%	5	0.63	1.4K
$490.00	Sep 18	67.40	68.85	$68.13	2.1%	28	0.50	373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Aug 7	0.88	1.00	$0.94	12.8%	255	0.06	224

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 7	89.00	95.65	$92.33	7.2%	--	0.99	34
$387.50	Aug 7	76.00	83.00	$79.50	8.8%	--	0.98	14
$395.00	Aug 7	69.05	76.00	$72.53	9.6%	1	0.98	10
$390.00	Aug 7	74.00	80.95	$77.47	9.0%	2	0.98	15
$397.50	Aug 7	66.00	73.00	$69.50	10.1%	2	0.97	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$547.50	Aug 7	77.50	83.00	$80.25	6.9%	9	1.00	51
$550.00	Aug 7	80.30	86.45	$83.38	7.4%	58	1.00	964
$552.50	Aug 7	82.30	89.00	$85.65	7.8%	1	1.00	24
$555.00	Aug 7	85.00	91.60	$88.30	7.5%	18	1.00	162
$540.00	Aug 7	70.25	76.30	$73.28	8.3%	47	0.94	408

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 31.1K, top 987)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 7	17.55	19.20	$18.38	9.0%	766	0.59	118
$460.00	Aug 14	29.90	31.70	$30.80	5.8%	717	0.57	620
$500.00	Aug 7	3.35	4.00	$3.68	17.7%	661	0.20	93
$450.00	Aug 7	23.80	25.75	$24.78	7.9%	537	0.70	71
$550.00	Aug 7	0.12	0.50	$0.31	122.6%	467	0.02	917

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	0.30	0.99	$0.65	106.2%	987	0.04	1.2K
$510.00	Aug 7	42.95	47.65	$45.30	10.4%	962	0.86	968
$410.00	Aug 7	0.85	1.30	$1.08	41.7%	790	0.06	708
$380.00	Aug 7	0.10	0.39	$0.25	116.0%	714	0.01	302
$420.00	Aug 7	1.61	2.05	$1.83	24.0%	614	0.10	596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 53.6%, max 90.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Aug 7	Sep 18	159.3%	87.9%	81.3%	2	132
$400.00	Aug 7	Sep 18	154.6%	87.4%	76.9%	20	1.3K
$410.00	Aug 7	Sep 18	149.5%	86.9%	72.0%	7	668
$537.50	Aug 7	Aug 14	167.4%	99.1%	69.0%	28	72
$420.00	Aug 7	Sep 18	145.5%	86.6%	68.1%	51	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Aug 7	Sep 18	168.0%	88.2%	90.6%	764	453
$375.00	Aug 7	Sep 11	170.6%	90.1%	89.4%	203	368
$390.00	Aug 7	Sep 18	159.3%	87.9%	81.3%	420	427
$377.50	Aug 7	Aug 14	187.4%	105.0%	78.5%	2	36
$400.00	Aug 7	Sep 18	154.6%	87.4%	76.9%	1.2K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 32.33, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$527.50	$530.00	Aug 7	$0.10	$2.40	$0.10	24.00	$527.60
$520.00	$522.50	Aug 7	$0.13	$2.37	$0.13	18.23	$520.13
$525.00	$527.50	Aug 7	$0.15	$2.35	$0.15	15.67	$525.15
$515.00	$517.50	Aug 7	$0.21	$2.29	$0.21	10.90	$515.21
$512.50	$515.00	Aug 7	$0.22	$2.28	$0.22	10.36	$512.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Sep 11	$0.15	$4.85	$0.15	32.33	$389.85
$412.50	$410.00	Aug 7	$0.15	$2.35	$0.15	15.67	$412.35
$405.00	$402.50	Aug 7	$0.17	$2.33	$0.17	13.71	$404.83
$415.00	$412.50	Aug 7	$0.18	$2.32	$0.18	12.89	$414.82
$385.00	$382.50	Aug 14	$0.18	$2.32	$0.18	12.89	$384.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 526 found (best R:R 21.73, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 14	$4.78	$4.78	$0.22	21.73	$394.78
$420.00	$422.50	Aug 14	$2.25	$2.25	$0.25	9.00	$422.25
$422.50	$425.00	Aug 14	$2.25	$2.25	$0.25	9.00	$424.75
$435.00	$437.50	Aug 14	$2.25	$2.25	$0.25	9.00	$437.25
$435.00	$437.50	Aug 7	$2.23	$2.23	$0.27	8.26	$437.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$555.00	$552.50	Aug 21	$2.35	$2.35	$0.15	15.67	$552.65
$520.00	$517.50	Aug 7	$2.33	$2.33	$0.17	13.71	$517.67
$522.50	$520.00	Aug 7	$2.27	$2.27	$0.23	9.87	$520.23
$552.50	$550.00	Aug 7	$2.27	$2.27	$0.23	9.87	$550.23
$535.00	$530.00	Aug 21	$4.53	$4.53	$0.47	9.64	$530.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $8.68, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Aug 7	Aug 14	$2.40	170.6%	105.0%
$380.00	Aug 14	Aug 21	$3.00	104.5%	94.7%
$557.50	Aug 7	Aug 14	$3.59	160.2%	97.9%
$390.00	Aug 7	Aug 14	$4.03	159.3%	103.1%
$555.00	Aug 7	Aug 14	$4.16	143.3%	98.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Aug 7	Aug 14	$2.30	170.6%	105.0%
$377.50	Aug 7	Aug 14	$2.30	187.4%	105.0%
$380.00	Aug 7	Aug 14	$2.68	168.0%	104.5%
$382.50	Aug 7	Aug 14	$2.72	179.5%	104.0%
$385.00	Aug 7	Aug 14	$3.10	159.2%	103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 6.22% of stock, avg 16.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$467.50	Aug 7	$14.18	$14.85	$29.03	$438.47	$496.53	6.22%
$470.00	Aug 7	$12.98	$16.05	$29.03	$440.97	$499.03	6.22%
$465.00	Aug 7	$15.60	$13.60	$29.20	$435.80	$494.20	6.26%
$460.00	Aug 7	$18.38	$11.08	$29.46	$430.54	$489.46	6.31%
$462.50	Aug 7	$16.80	$12.63	$29.43	$433.07	$491.93	6.31%
$472.50	Aug 7	$11.83	$17.70	$29.53	$442.97	$502.03	6.33%
$475.00	Aug 7	$10.85	$18.88	$29.73	$445.27	$504.73	6.37%
$457.50	Aug 7	$19.75	$10.27	$30.02	$427.48	$487.52	6.44%
$477.50	Aug 7	$9.80	$20.45	$30.25	$447.25	$507.75	6.48%
$455.00	Aug 7	$21.23	$9.48	$30.71	$424.29	$485.71	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.12% of stock, avg 14.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$480.00	$457.50	Aug 7	$8.93	$10.27	$19.20	$438.30	$499.20
$480.00	$460.00	Aug 7	$8.93	$11.08	$20.01	$439.99	$500.01
$477.50	$457.50	Aug 7	$9.80	$10.27	$20.07	$437.43	$497.57
$477.50	$460.00	Aug 7	$9.80	$11.08	$20.88	$439.12	$498.38
$475.00	$457.50	Aug 7	$10.85	$10.27	$21.12	$436.38	$496.12
$480.00	$462.50	Aug 7	$8.93	$12.63	$21.56	$440.94	$501.56
$475.00	$460.00	Aug 7	$10.85	$11.08	$21.93	$438.07	$496.93
$472.50	$457.50	Aug 7	$11.83	$10.27	$22.10	$435.40	$494.60
$477.50	$462.50	Aug 7	$9.80	$12.63	$22.43	$440.07	$499.93
$480.00	$465.00	Aug 7	$8.93	$13.60	$22.53	$442.47	$502.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 57.82, avg credit $5.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
440/450	460/470	Sep 18	$9.83	$0.17	57.82	$440.17	$469.83
400/405	430/435	Sep 4	$4.89	$0.11	44.45	$400.11	$434.89
390/395	410/415	Aug 21	$4.87	$0.13	37.46	$390.13	$414.87
395/400	415/420	Sep 4	$4.85	$0.15	32.33	$395.15	$419.85
405/410	415/420	Sep 4	$4.85	$0.15	32.33	$405.15	$419.85
390/395	430/435	Sep 4	$4.84	$0.16	30.25	$390.16	$434.84
380/385	430/435	Aug 28	$4.83	$0.17	28.41	$380.17	$434.83
395/400	455/460	Sep 11	$4.83	$0.17	28.41	$395.17	$459.83
400/410	420/430	Sep 18	$9.64	$0.36	26.78	$400.36	$429.64
382/385	395/398	Aug 14	$2.40	$0.10	24.00	$382.60	$397.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$510.00	$515.00	$520.00	Aug 21	$0.06	$4.94	82.33
$520.00	$525.00	$530.00	Aug 21	$0.07	$4.93	70.43
$505.00	$510.00	$515.00	Sep 4	$0.07	$4.93	70.43
$470.00	$475.00	$480.00	Sep 11	$0.07	$4.93	70.43
$530.00	$535.00	$540.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$540.00	$550.00	Sep 18	$0.05	$9.95	199.00
$380.00	$390.00	$400.00	Sep 18	$0.08	$9.92	124.00
$455.00	$460.00	$465.00	Sep 4	$0.06	$4.94	82.33
$420.00	$430.00	$440.00	Sep 18	$0.13	$9.87	75.92
$480.00	$490.00	$500.00	Sep 18	$0.17	$9.83	57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.25, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$542.50	$545.00	1:2	Aug 7	-$0.08	$2.42
$545.00	$547.50	1:2	Aug 7	-$0.10	$2.40
$532.50	$535.00	1:2	Aug 7	-$0.15	$2.35
$550.00	$552.50	1:2	Aug 7	-$0.25	$2.25
$547.50	$550.00	1:2	Aug 7	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Aug 21	-$4.25	$5.75
$382.50	$380.00	1:2	Aug 7	-$0.05	$2.45
$397.50	$395.00	1:2	Aug 7	-$0.08	$2.42
$387.50	$385.00	1:2	Aug 7	-$0.17	$2.33
$392.50	$390.00	1:2	Aug 7	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 11.51%, avg 3.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$470.00	Sep 18	$53.70	0.55	0.8%	11.51%	12.26%	34	483
$480.00	Sep 18	$50.00	0.53	2.9%	10.72%	13.61%	153	479
$490.00	Sep 18	$46.10	0.50	5.0%	9.88%	14.92%	17	118
$470.00	Sep 11	$46.00	0.54	0.8%	9.86%	10.61%	3	--
$475.00	Sep 11	$44.00	0.53	1.8%	9.43%	11.25%	2	--
$470.00	Sep 4	$42.00	0.54	0.8%	9.00%	9.75%	1	12
$480.00	Sep 11	$42.00	0.51	2.9%	9.00%	11.89%	1	--
$500.00	Sep 18	$42.00	0.47	7.2%	9.00%	16.18%	208	538
$475.00	Sep 4	$40.00	0.52	1.8%	8.57%	10.39%	5	2
$510.00	Sep 18	$38.55	0.45	9.3%	8.26%	17.59%	30	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,625

Total Puts 38,443

Put/Call Ratio 1.26

Net Difference -7,818

Prior's Put/Call Breakdown

Total Calls 23,482

Total Puts 26,075

Put/Call Ratio 1.00

Net Difference -2,593

Prior 7-Day Put/Call Summary

Total Calls 78,944

Total Puts 76,487

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card