Tour v492
WDC
WESTERN DIGITAL CORP
$459.64 -11.47%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 11:01)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 58,078
Calls: 24,323 (42%)
Puts: 33,755 (58%)
Prior (07/16) 6,917
Calls: 2,834 (41%)
Puts: 4,083 (59%)
Current vs Prior +739.64%
Calls: +758.26% (Calls)
Puts: +726.72% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg +161.56%
Calls: +115.67%
Puts: +208.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $92.89M
Calls: $46.39M (50%)
Puts: $46.50M (50%)
Prior (07/16) $23.99M
Calls: $7.90M (33%)
Puts: $16.09M (67%)
Current vs Prior +287.27%
Calls: +487.28%
Puts: +189.05%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg +58.46%
Calls: +31.86%
Puts: +98.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 1.39
Prior (07/16) 1.44
Current vs Prior -3.67%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +51.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 10:35am) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Prior (07/16) 493,180
Calls: 185,809 (38%)
Puts: 307,371 (62%)
Current vs Prior -7.95%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.75% | 12.06%15.63% | 25.18%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -36.09% | -18.28%-11.61% | -5.76%
Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%
Current vs 7-Day Avg -29.89% | -16.22%+3.49% | -11.87%
Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%
Current vs 7-Day Eod -36.09% | -18.28%-12.59% | -5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.86% | 11.50%
Calls: 9.92% | 9.39%
Puts: 7.79% | 13.60%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +46.69% | +107.58%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg -51.72% | -7.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 740% vs prior - elevated interest. Volume explosion - 162% above 7-day average (58,078 vs avg 22,204).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 7.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1843.2044.20$43.702.3%30.48118
$470.00Sep 1851.1052.85$51.983.4%310.53483
$460.00Sep 1855.2057.40$56.303.9%260.56198
$530.00Sep 1830.9032.20$31.554.1%110.38239
$500.00Sep 1839.6041.40$40.504.4%1680.45538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1843.5544.55$44.052.3%270.39572
$530.00Sep 1898.75101.25$100.002.5%40.62984
$500.00Sep 1878.0080.15$79.082.7%4560.55882
$450.00Sep 1848.3549.70$49.032.8%670.41837
$520.00Sep 1891.2594.00$92.633.0%220.60235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 785.8093.00$89.408.1%--0.9944
$375.00Aug 780.7587.90$84.338.5%--0.9934
$372.50Aug 783.0590.20$86.638.3%--0.9722
$390.00Aug 765.8073.00$69.4010.4%20.9715
$387.50Aug 768.0075.95$71.9711.0%--0.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 778.0084.35$81.187.8%441.00408
$545.00Aug 783.0089.05$86.037.0%101.00137
$547.50Aug 785.4092.45$88.937.9%91.0051
$550.00Aug 787.9594.00$90.986.6%521.00964
$530.00Aug 768.0074.30$71.158.9%300.94180

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 26.6K, top 961)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 713.3515.35$14.3513.9%6950.51118
$460.00Aug 1425.8029.05$27.4311.8%6940.52620
$500.00Aug 72.673.00$2.8411.6%5710.1593
$450.00Aug 719.2521.30$20.2710.1%5170.6171
$550.00Aug 70.130.50$0.32115.6%4490.02917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 749.9056.00$52.9511.5%9610.90968
$400.00Aug 70.701.10$0.9044.4%8630.051.2K
$410.00Aug 71.261.71$1.4930.2%6140.09708
$380.00Aug 70.200.40$0.3066.7%5690.02302
$430.00Aug 73.905.00$4.4524.7%5400.20616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 54.2%, max 83.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18159.1%88.7%79.3%1107
$542.50Aug 7Aug 14179.4%100.5%78.5%1177
$545.00Aug 7Sep 11158.5%89.1%77.8%51210
$390.00Aug 7Sep 18151.7%88.0%72.3%2132
$535.00Aug 7Sep 11154.2%89.8%71.8%162156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 7Aug 14193.6%105.3%83.9%11137
$375.00Aug 7Sep 11163.7%89.3%83.3%184368
$380.00Aug 7Sep 18160.1%88.8%80.3%611453
$370.00Aug 7Sep 18159.1%88.7%79.3%473446
$542.50Aug 7Aug 14179.4%100.5%78.5%735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 24.00, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$512.50Aug 7$0.10$2.40$0.1024.00$510.10
$517.50$520.00Aug 7$0.11$2.39$0.1121.73$517.61
$522.50$525.00Aug 7$0.16$2.34$0.1614.62$522.66
$527.50$530.00Aug 7$0.17$2.33$0.1713.71$527.67
$512.50$515.00Aug 7$0.18$2.32$0.1812.89$512.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$402.50Aug 7$0.12$2.38$0.1219.83$404.88
$410.00$407.50Aug 7$0.13$2.37$0.1318.23$409.87
$397.50$395.00Aug 7$0.14$2.36$0.1416.86$397.36
$402.50$400.00Aug 7$0.14$2.36$0.1416.86$402.36
$375.00$370.00Aug 28$0.28$4.72$0.2816.86$374.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 88.29, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$387.50Aug 7$12.36$12.36$0.1488.29$387.36
$370.00$375.00Aug 14$4.87$4.87$0.1337.46$374.87
$412.50$415.00Aug 7$2.40$2.40$0.1024.00$414.90
$390.00$395.00Aug 14$4.78$4.78$0.2221.73$394.78
$415.00$417.50Aug 7$2.32$2.32$0.1812.89$417.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$517.50Aug 7$2.40$2.40$0.1024.00$517.60
$497.50$495.00Aug 7$2.38$2.38$0.1219.83$495.12
$497.50$495.00Aug 14$2.35$2.35$0.1515.67$495.15
$537.50$535.00Aug 14$2.33$2.33$0.1713.71$535.17
$517.50$515.00Aug 7$2.25$2.25$0.259.00$515.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $8.56, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 14$2.60159.1%105.3%
$375.00Aug 7Aug 14$2.80163.7%104.8%
$380.00Aug 14Aug 21$3.45104.0%96.1%
$550.00Aug 7Aug 14$3.83142.7%100.1%
$542.50Aug 7Aug 14$3.91179.4%100.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 7Aug 14$2.20193.6%105.3%
$370.00Aug 7Aug 14$2.48159.1%105.3%
$375.00Aug 7Aug 14$2.89163.7%104.8%
$377.50Aug 7Aug 14$2.90175.6%104.4%
$380.00Aug 7Aug 14$3.33160.1%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 6.38% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$455.00Aug 7$16.90$12.43$29.33$425.67$484.336.38%
$462.50Aug 7$13.73$15.93$29.66$432.84$492.166.45%
$460.00Aug 7$14.35$15.40$29.75$430.25$489.756.47%
$457.50Aug 7$15.63$14.23$29.86$427.64$487.366.50%
$465.00Aug 7$12.75$17.52$30.27$434.73$495.276.59%
$470.00Aug 7$10.05$20.27$30.32$439.68$500.326.60%
$452.50Aug 7$18.85$11.68$30.53$421.97$483.036.64%
$467.50Aug 7$11.35$19.27$30.62$436.88$498.126.66%
$450.00Aug 7$20.27$10.38$30.65$419.35$480.656.67%
$447.50Aug 7$21.80$9.57$31.37$416.13$478.876.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.31% of stock, avg 14.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$472.50$450.00Aug 7$9.45$10.38$19.83$430.17$492.33
$470.00$450.00Aug 7$10.05$10.38$20.43$429.57$490.43
$472.50$452.50Aug 7$9.45$11.68$21.13$431.37$493.63
$467.50$450.00Aug 7$11.35$10.38$21.73$428.27$489.23
$470.00$452.50Aug 7$10.05$11.68$21.73$430.77$491.73
$472.50$455.00Aug 7$9.45$12.43$21.88$433.12$494.38
$470.00$455.00Aug 7$10.05$12.43$22.48$432.52$492.48
$467.50$452.50Aug 7$11.35$11.68$23.03$429.47$490.53
$465.00$450.00Aug 7$12.75$10.38$23.13$426.87$488.13
$472.50$457.50Aug 7$9.45$14.23$23.68$433.82$496.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 37.46, avg credit $4.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/385430/435Aug 28$4.87$0.1337.46$380.13$434.87
425/435460/470Sep 11$9.71$0.2933.48$425.29$469.71
375/378380/385Aug 14$4.85$0.1532.33$372.65$384.85
370/380390/400Aug 21$9.65$0.3527.57$370.35$399.65
400/405425/430Sep 4$4.82$0.1826.78$400.18$429.82
370/380390/400Sep 18$9.63$0.3726.03$370.37$399.63
420/430450/460Sep 18$9.63$0.3726.03$420.37$459.63
390/395425/430Aug 21$4.80$0.2024.00$390.20$429.80
395/400425/430Aug 21$4.80$0.2024.00$395.20$429.80
405/410415/420Aug 21$4.80$0.2024.00$405.20$419.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$500.00$505.00Aug 21$0.06$4.9482.33
$535.00$540.00$545.00Aug 21$0.08$4.9261.50
$520.00$530.00$540.00Sep 18$0.18$9.8254.56
$430.00$435.00$440.00Aug 28$0.12$4.8840.67
$440.00$445.00$450.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Sep 18$0.07$9.93141.86
$510.00$515.00$520.00Sep 4$0.05$4.9599.00
$390.00$395.00$400.00Aug 28$0.07$4.9370.43
$520.00$530.00$540.00Sep 18$0.16$9.8461.50
$370.00$380.00$390.00Aug 21$0.19$9.8151.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-4.18, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$545.00$547.501:2Aug 7-$0.09$2.41
$547.50$550.001:2Aug 7-$0.31$2.19
$527.50$530.001:2Aug 7-$0.42$2.08
$522.50$525.001:2Aug 7-$0.66$1.84
$525.00$527.501:2Aug 7-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$4.18$5.82
$390.00$380.001:2Aug 21-$5.54$4.46
$387.50$385.001:2Aug 7-$0.10$2.40
$392.50$390.001:2Aug 7-$0.10$2.40
$385.00$382.501:2Aug 7-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 12.01%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Sep 18$55.200.560.1%12.01%12.09%26198
$470.00Sep 18$51.100.532.2%11.12%13.37%31483
$460.00Sep 11$47.950.550.1%10.43%10.51%1--
$480.00Sep 18$47.300.504.4%10.29%14.72%151479
$460.00Sep 4$43.600.550.1%9.49%9.56%57
$490.00Sep 18$43.200.486.6%9.40%16.00%3118
$470.00Sep 11$43.000.522.2%9.36%11.61%3--
$465.00Sep 4$41.400.531.2%9.01%10.17%43
$475.00Sep 11$41.000.513.3%8.92%12.26%2--
$470.00Sep 4$40.000.522.2%8.70%10.96%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,323
Total Puts 33,755
Put/Call Ratio 1.39
Net Difference -9,432

Prior's Put/Call Breakdown

Total Calls 2,834
Total Puts 4,083
Put/Call Ratio 1.44
Net Difference -1,249

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All