Tour v492
WDC
WESTERN DIGITAL CORP
$460.43 -11.31%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 56,530
Calls: 23,411 (41%)
Puts: 33,119 (59%)
Prior (07/16) 6,917
Calls: 2,834 (41%)
Puts: 4,083 (59%)
Current vs Prior +717.26%
Calls: +726.08% (Calls)
Puts: +711.14% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg +154.59%
Calls: +107.59%
Puts: +203.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $89.03M
Calls: $44.94M (50%)
Puts: $44.10M (50%)
Prior (07/16) $23.99M
Calls: $7.90M (33%)
Puts: $16.09M (67%)
Current vs Prior +271.21%
Calls: +468.90%
Puts: +174.13%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg +51.89%
Calls: +27.74%
Puts: +88.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 1.41
Prior (07/16) 1.44
Current vs Prior -1.81%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +53.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 10:30am) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Prior (07/16) 493,180
Calls: 185,809 (38%)
Puts: 307,371 (62%)
Current vs Prior -7.95%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.72% | 12.15%15.68% | 25.63%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -36.36% | -17.66%-11.33% | -4.07%
Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%
Current vs 7-Day Avg -30.19% | -15.58%+3.81% | -10.30%
Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%
Current vs 7-Day Eod -36.36% | -17.66%-12.32% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 8.24%
Calls: 13.38% | 8.94%
Puts: 16.25% | 7.54%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +145.36% | +48.74%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg -19.24% | -33.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 717% vs prior - elevated interest. Volume explosion - 155% above 7-day average (56,530 vs avg 22,204).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 7.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1847.8049.20$48.502.9%1440.51479
$440.00Sep 1865.5067.80$66.653.5%390.62331
$430.00Sep 1870.3572.95$71.653.6%280.64152
$460.00Sep 1855.7058.00$56.854.0%250.56198
$470.00Sep 1851.8054.15$52.974.4%220.53483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1891.0593.25$92.152.4%220.60235
$540.00Sep 18105.40108.10$106.752.5%50.641.4K
$450.00Sep 1848.3549.90$49.133.2%670.41837
$500.00Sep 1877.5080.00$78.753.2%4490.55882
$550.00Sep 18113.45117.15$115.303.2%10.67195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 786.0091.95$88.986.7%--1.0044
$372.50Aug 783.0090.40$86.708.5%--1.0022
$375.00Aug 781.0088.20$84.608.5%--1.0034
$387.50Aug 768.0076.20$72.1011.4%--1.0014
$390.00Aug 766.0073.20$69.6010.3%20.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Aug 790.8097.00$93.906.6%10.9824
$547.50Aug 785.8092.00$88.907.0%90.9851
$550.00Aug 788.0095.00$91.507.7%520.98964
$540.00Aug 777.3085.00$81.159.5%440.97408
$545.00Aug 783.1090.00$86.558.0%100.96137

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 26.1K, top 961)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 713.9515.95$14.9513.4%6870.52118
$460.00Aug 1426.2028.65$27.428.9%6850.53620
$500.00Aug 72.873.65$3.2623.9%5470.1793
$450.00Aug 719.5021.50$20.509.8%5140.6271
$550.00Aug 70.180.30$0.2450.0%4410.02917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 749.5056.00$52.7512.3%9610.89968
$400.00Aug 70.701.09$0.9043.3%8580.051.2K
$410.00Aug 71.371.83$1.6028.7%6110.09708
$380.00Aug 70.200.40$0.3066.7%5690.02302
$430.00Aug 74.005.05$4.5323.2%5350.20616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 55.6%, max 100.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18179.9%89.7%100.6%1107
$390.00Aug 7Sep 18163.6%88.8%84.1%2132
$545.00Aug 7Sep 11157.6%89.1%76.9%51210
$400.00Aug 7Sep 18150.9%88.2%71.1%191.3K
$420.00Aug 7Sep 18148.5%87.8%69.2%51200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18179.9%89.7%100.6%457446
$375.00Aug 7Sep 11168.9%89.3%89.2%184368
$390.00Aug 7Sep 18163.6%88.8%84.1%331427
$380.00Aug 7Sep 18160.7%89.1%80.3%609453
$372.50Aug 7Aug 14188.6%105.1%79.4%11137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 37.46, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$522.50$525.00Aug 7$0.11$2.39$0.1121.73$522.61
$517.50$520.00Aug 7$0.12$2.38$0.1219.83$517.62
$525.00$527.50Aug 7$0.13$2.37$0.1318.23$525.13
$497.50$500.00Aug 7$0.14$2.36$0.1416.86$497.64
$512.50$515.00Aug 7$0.15$2.35$0.1515.67$512.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$370.00Aug 28$0.13$4.87$0.1337.46$374.87
$385.00$382.50Aug 7$0.13$2.37$0.1318.23$384.87
$405.00$402.50Aug 7$0.15$2.35$0.1515.67$404.85
$390.00$385.00Aug 28$0.30$4.70$0.3015.67$389.70
$377.50$375.00Aug 7$0.16$2.34$0.1614.62$377.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$412.50Aug 7$2.40$2.40$0.1024.00$412.40
$385.00$390.00Aug 14$4.79$4.79$0.2122.81$389.79
$375.00$380.00Aug 14$4.63$4.63$0.3712.51$379.63
$370.00$372.50Aug 7$2.28$2.28$0.2210.36$372.28
$417.50$420.00Aug 7$2.28$2.28$0.2210.36$419.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$512.50$510.00Aug 7$2.40$2.40$0.1024.00$510.10
$535.00$532.50Aug 7$2.39$2.39$0.1121.73$532.61
$467.50$465.00Aug 21$2.36$2.36$0.1416.86$465.14
$547.50$545.00Aug 7$2.35$2.35$0.1515.67$545.15
$455.00$452.50Aug 14$2.35$2.35$0.1515.67$452.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $8.52, cheapest $2.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 14$3.00179.9%105.6%
$375.00Aug 7Aug 14$3.03168.9%105.4%
$380.00Aug 14Aug 21$3.50103.9%96.6%
$552.50Aug 7Aug 14$3.92143.3%100.7%
$550.00Aug 7Aug 14$4.11151.0%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 14$2.31179.9%105.6%
$372.50Aug 7Aug 14$2.33188.6%105.1%
$375.00Aug 7Aug 14$2.81168.9%105.4%
$377.50Aug 7Aug 14$2.90176.2%105.1%
$380.00Aug 7Aug 14$3.23160.7%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 6.43% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$457.50Aug 7$16.18$13.43$29.61$427.89$487.116.43%
$465.00Aug 7$12.40$17.38$29.78$435.22$494.786.47%
$460.00Aug 7$14.95$14.90$29.85$430.15$489.856.48%
$462.50Aug 7$13.90$16.00$29.90$432.60$492.406.49%
$467.50Aug 7$11.45$19.00$30.45$437.05$497.956.61%
$452.50Aug 7$19.25$11.30$30.55$421.95$483.056.64%
$455.00Aug 7$17.65$13.15$30.80$424.20$485.806.69%
$450.00Aug 7$20.50$10.40$30.90$419.10$480.906.71%
$470.00Aug 7$10.53$20.38$30.91$439.09$500.916.71%
$472.50Aug 7$9.52$21.95$31.47$441.03$503.976.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.33% of stock, avg 14.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$472.50$450.00Aug 7$9.52$10.40$19.92$430.08$492.42
$472.50$452.50Aug 7$9.52$11.30$20.82$431.68$493.32
$470.00$450.00Aug 7$10.53$10.40$20.93$429.07$490.93
$470.00$452.50Aug 7$10.53$11.30$21.83$430.67$491.83
$467.50$450.00Aug 7$11.45$10.40$21.85$428.15$489.35
$472.50$455.00Aug 7$9.52$13.15$22.67$432.33$495.17
$467.50$452.50Aug 7$11.45$11.30$22.75$429.75$490.25
$465.00$450.00Aug 7$12.40$10.40$22.80$427.20$487.80
$472.50$457.50Aug 7$9.52$13.43$22.95$434.55$495.45
$470.00$455.00Aug 7$10.53$13.15$23.68$431.32$493.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 51.63, avg credit $4.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/435460/470Sep 11$9.81$0.1951.63$425.19$469.81
375/380390/400Aug 28$9.80$0.2049.00$370.20$399.80
370/375445/450Sep 4$4.88$0.1240.67$370.12$449.88
420/425430/435Aug 21$4.87$0.1337.46$420.13$434.87
385/390440/445Sep 4$4.87$0.1337.46$385.13$444.87
400/405415/420Aug 21$4.86$0.1434.71$400.14$419.86
388/390405/410Aug 7$4.84$0.1630.25$385.16$409.84
400/410420/430Sep 18$9.68$0.3230.25$400.32$429.68
370/372375/380Aug 14$4.83$0.1728.41$367.67$379.83
405/410415/420Aug 21$4.83$0.1728.41$405.17$419.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Sep 18$0.07$9.93141.86
$380.00$390.00$400.00Sep 18$0.10$9.9099.00
$490.00$495.00$500.00Aug 21$0.07$4.9370.43
$535.00$540.00$545.00Aug 21$0.08$4.9261.50
$530.00$535.00$540.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Sep 18$0.10$9.9099.00
$425.00$430.00$435.00Aug 28$0.06$4.9482.33
$410.00$420.00$430.00Sep 18$0.15$9.8565.67
$370.00$380.00$390.00Aug 21$0.18$9.8254.56
$450.00$455.00$460.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-3.76, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$537.50$540.001:2Aug 7-$0.03$2.47
$545.00$547.501:2Aug 7-$0.08$2.42
$547.50$550.001:2Aug 7-$0.15$2.35
$550.00$552.501:2Aug 7-$0.18$2.32
$542.50$545.001:2Aug 7-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$3.76$6.24
$390.00$380.001:2Aug 21-$5.30$4.70
$390.00$387.501:2Aug 7$0.00$2.50
$372.50$370.001:2Aug 7-$0.12$2.38
$377.50$375.001:2Aug 7-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 11.25%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Sep 18$51.800.532.1%11.25%13.33%22483
$480.00Sep 18$47.800.514.2%10.38%14.63%144479
$490.00Sep 18$43.950.486.4%9.55%15.97%3118
$470.00Sep 11$43.000.522.1%9.34%11.42%3--
$465.00Sep 4$41.400.531.0%8.99%9.98%43
$475.00Sep 11$41.000.513.2%8.90%12.07%2--
$500.00Sep 18$40.050.458.6%8.70%17.29%166538
$470.00Sep 4$39.400.512.1%8.56%10.64%112
$480.00Sep 11$39.000.494.2%8.47%12.72%1--
$475.00Sep 4$37.150.503.2%8.07%11.23%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,411
Total Puts 33,119
Put/Call Ratio 1.41
Net Difference -9,708

Prior's Put/Call Breakdown

Total Calls 2,834
Total Puts 4,083
Put/Call Ratio 1.44
Net Difference -1,249

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All