WDC - Options Database

WDC

WESTERN DIGITAL CORP

$462.90 -10.84%

(8/6 10:20) ◀

Thursday, August 6, 2026 (10:25am)

▶ (8/6 10:30)

◀ 8/6 10:25 ▶

Option Volume

Detail

ℹ

Current (08/06 10:25am) 54,259

Calls: 22,132 (41%)

Puts: 32,127 (59%)

Prior (07/16) 6,917

Calls: 2,834 (41%)

Puts: 4,083 (59%)

Current vs Prior +684.43%

Calls: +680.95% (Calls)

Puts: +686.85% (Puts)

Prior 7-Day Total 155,431

Calls: 78,944 (51%)

Puts: 76,487 (49%)

Prior 7-Day Average 22,204

Calls: 11,277 (51%)

Puts: 10,926 (49%)

Current vs Prior 7-Day Avg +144.36%

Calls: +96.25%

Puts: +194.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 10:25am) $85.80M

Calls: $44.92M (52%)

Puts: $40.88M (48%)

Prior (07/16) $23.99M

Calls: $7.90M (33%)

Puts: $16.09M (67%)

Current vs Prior +257.71%

Calls: +468.65%

Puts: +154.13%

Prior 7-Day Total $410.33M

Calls: $246.26M (60%)

Puts: $164.06M (40%)

Prior 7-Day Average $58.62M

Calls: $35.18M (60%)

Puts: $23.44M (40%)

Current vs Prior 7-Day Avg +46.37%

Calls: +27.68%

Puts: +74.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:25am) 1.45

Prior (07/16) 1.44

Current vs Prior +0.76%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +57.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 10:25am) 453,973

Calls: 191,984 (42%)

Puts: 261,989 (58%)

Prior (07/16) 493,180

Calls: 185,809 (38%)

Puts: 307,371 (62%)

Current vs Prior -7.95%

Prior 7-Day Total 2,835,111

Calls: 1,141,588 (40%)

Puts: 1,693,523 (60%)

Prior 7-Day Average 405,015

Calls: 163,084 (40%)

Puts: 241,931 (60%)

Current vs Prior 7-Day Avg +12.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.79% | 12.21%15.64% | 25.29%

Prior 10.56% | 14.76%17.69% | 26.72%

Current vs Prior -35.72% | -17.25%-11.59% | -5.33%

Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%

Current vs 7-Day Avg -29.49% | -15.16%+3.52% | -11.47%

Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%

Current vs 7-Day Eod -35.72% | -17.25%-12.57% | -4.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.91% | 11.41%

Calls: 11.07% | 15.76%

Puts: 12.75% | 7.07%

Prior 6.04% | 5.54%

Calls: 5.65% | 6.49%

Puts: 6.42% | 4.60%

Current vs Prior +97.19% | +105.96%

Prior 7-Day Avg 18.35% | 12.44%

Calls: 18.33% | 12.43%

Puts: 18.37% | 12.45%

Current vs 7-Day Avg -35.10% | -8.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 258% vs prior. Unusually high activity with volume up 684% vs prior - elevated interest. Volume explosion - 144% above 7-day average (54,259 vs avg 22,204). Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 7.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 18	72.20	74.40	$73.30	3.0%	27	0.66	152
$440.00	Sep 18	66.95	69.00	$67.97	3.0%	38	0.63	331
$420.00	Sep 18	77.45	80.45	$78.95	3.8%	6	0.69	189
$460.00	Sep 18	57.10	59.35	$58.23	3.9%	23	0.57	198
$480.00	Sep 18	49.15	51.10	$50.13	3.9%	143	0.52	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	111.15	113.75	$112.45	2.3%	1	0.65	195
$530.00	Sep 18	96.65	99.30	$97.98	2.7%	4	0.61	984
$540.00	Sep 18	103.90	106.75	$105.33	2.7%	5	0.63	1.4K
$490.00	Sep 18	69.85	71.80	$70.82	2.8%	8	0.51	373
$520.00	Sep 18	89.40	91.90	$90.65	2.8%	21	0.58	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 7	86.00	93.00	$89.50	7.8%	--	0.98	34
$372.50	Aug 7	88.00	95.00	$91.50	7.7%	--	0.98	22
$390.00	Aug 7	71.00	78.00	$74.50	9.4%	2	0.98	15
$387.50	Aug 7	74.00	81.00	$77.50	9.0%	--	0.98	14
$397.50	Aug 7	65.00	71.00	$68.00	8.8%	2	0.96	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Aug 7	78.00	85.20	$81.60	8.8%	10	1.00	137
$547.50	Aug 7	80.40	86.65	$83.53	7.5%	9	1.00	51
$550.00	Aug 7	83.90	88.95	$86.43	5.8%	52	1.00	964
$552.50	Aug 7	85.15	92.00	$88.58	7.7%	1	1.00	24
$555.00	Aug 7	87.90	94.60	$91.25	7.3%	10	1.00	162

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 24.6K, top 961)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 14	27.75	30.40	$29.08	9.1%	679	0.55	620
$460.00	Aug 7	15.35	17.50	$16.43	13.1%	657	0.56	118
$500.00	Aug 7	3.40	3.75	$3.58	9.8%	530	0.19	93
$450.00	Aug 7	20.50	22.90	$21.70	11.1%	510	0.67	71
$550.00	Aug 7	0.18	0.35	$0.27	63.0%	437	0.02	917

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 7	45.45	51.70	$48.58	12.9%	961	0.87	968
$400.00	Aug 7	0.55	0.91	$0.73	49.3%	738	0.04	1.2K
$410.00	Aug 7	1.15	1.50	$1.33	26.3%	600	0.07	708
$380.00	Aug 7	0.17	0.40	$0.29	79.3%	558	0.02	302
$430.00	Aug 7	3.45	4.00	$3.73	14.7%	472	0.17	616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 53.9%, max 92.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Aug 7	Sep 18	152.1%	88.2%	72.5%	19	1.3K
$540.00	Aug 7	Sep 18	152.4%	89.7%	69.8%	80	595
$535.00	Aug 7	Sep 11	149.5%	88.2%	69.5%	161	156
$410.00	Aug 7	Sep 18	148.9%	87.9%	69.4%	7	668
$390.00	Aug 7	Sep 18	150.3%	88.8%	69.3%	2	132

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Aug 7	Sep 11	175.4%	91.1%	92.5%	183	368
$380.00	Aug 7	Sep 18	166.0%	88.7%	87.2%	597	453
$385.00	Aug 7	Sep 11	165.5%	90.4%	83.1%	74	137
$372.50	Aug 7	Aug 14	188.2%	103.5%	81.9%	111	37
$395.00	Aug 7	Sep 11	160.8%	89.8%	79.1%	272	314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 18.23, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$522.50	$525.00	Aug 7	$0.13	$2.37	$0.13	18.23	$522.63
$552.50	$555.00	Aug 14	$0.13	$2.37	$0.13	18.23	$552.63
$525.00	$527.50	Aug 7	$0.15	$2.35	$0.15	15.67	$525.15
$520.00	$522.50	Aug 7	$0.16	$2.34	$0.16	14.63	$520.16
$517.50	$520.00	Aug 7	$0.16	$2.34	$0.16	14.62	$517.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$382.50	Aug 7	$0.13	$2.37	$0.13	18.23	$384.87
$410.00	$407.50	Aug 7	$0.15	$2.35	$0.15	15.67	$409.85
$417.50	$415.00	Aug 7	$0.17	$2.33	$0.17	13.71	$417.33
$405.00	$402.50	Aug 7	$0.18	$2.32	$0.18	12.89	$404.82
$400.00	$397.50	Aug 7	$0.19	$2.31	$0.19	12.16	$399.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$387.50	Aug 7	$12.00	$12.00	$0.50	24.00	$387.00
$405.00	$410.00	Aug 7	$4.73	$4.73	$0.27	17.52	$409.73
$400.00	$405.00	Aug 14	$4.72	$4.72	$0.28	16.86	$404.72
$462.50	$465.00	Aug 21	$2.33	$2.33	$0.17	13.71	$464.83
$402.50	$405.00	Aug 7	$2.27	$2.27	$0.23	9.87	$404.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$525.00	$522.50	Aug 7	$2.37	$2.37	$0.13	18.23	$522.63
$530.00	$527.50	Aug 14	$2.37	$2.37	$0.13	18.23	$527.63
$552.50	$550.00	Aug 21	$2.37	$2.37	$0.13	18.23	$550.13
$555.00	$552.50	Aug 21	$2.35	$2.35	$0.15	15.67	$552.65
$495.00	$492.50	Aug 7	$2.30	$2.30	$0.20	11.50	$492.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $8.53, cheapest $2.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Aug 7	Aug 14	$2.40	175.4%	104.9%
$390.00	Aug 7	Aug 14	$4.00	150.3%	102.8%
$380.00	Aug 14	Aug 21	$4.03	104.5%	96.1%
$555.00	Aug 7	Aug 14	$4.18	148.4%	101.5%
$552.50	Aug 7	Aug 14	$4.39	139.5%	100.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Aug 7	Aug 14	$2.06	188.2%	103.5%
$375.00	Aug 7	Aug 14	$2.40	175.4%	104.9%
$377.50	Aug 7	Aug 14	$2.63	175.7%	105.2%
$380.00	Aug 7	Aug 14	$2.91	166.0%	104.5%
$382.50	Aug 7	Aug 14	$3.17	160.8%	104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 6.38% of stock, avg 17.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$457.50	Aug 7	$17.38	$12.13	$29.51	$427.99	$487.01	6.38%
$465.00	Aug 7	$13.68	$16.08	$29.76	$435.24	$494.76	6.43%
$460.00	Aug 7	$16.43	$13.68	$30.11	$429.89	$490.11	6.50%
$455.00	Aug 7	$19.15	$11.00	$30.15	$424.85	$485.15	6.51%
$462.50	Aug 7	$15.35	$14.83	$30.18	$432.32	$492.68	6.52%
$467.50	Aug 7	$13.08	$17.33	$30.41	$437.09	$497.91	6.57%
$470.00	Aug 7	$11.93	$18.68	$30.61	$439.39	$500.61	6.61%
$450.00	Aug 7	$21.70	$8.98	$30.68	$419.32	$480.68	6.63%
$472.50	Aug 7	$10.58	$20.55	$31.13	$441.37	$503.63	6.72%
$452.50	Aug 7	$21.35	$10.05	$31.40	$421.10	$483.90	6.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.32% of stock, avg 14.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$477.50	$455.00	Aug 7	$9.02	$11.00	$20.02	$434.98	$497.52
$475.00	$455.00	Aug 7	$9.80	$11.00	$20.80	$434.20	$495.80
$477.50	$457.50	Aug 7	$9.02	$12.13	$21.15	$436.35	$498.65
$472.50	$455.00	Aug 7	$10.58	$11.00	$21.58	$433.42	$494.08
$475.00	$457.50	Aug 7	$9.80	$12.13	$21.93	$435.57	$496.93
$477.50	$460.00	Aug 7	$9.02	$13.68	$22.70	$437.30	$500.20
$472.50	$457.50	Aug 7	$10.58	$12.13	$22.71	$434.79	$495.21
$470.00	$455.00	Aug 7	$11.93	$11.00	$22.93	$432.07	$492.93
$475.00	$460.00	Aug 7	$9.80	$13.68	$23.48	$436.52	$498.48
$477.50	$462.50	Aug 7	$9.02	$14.83	$23.85	$438.65	$501.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 75.92, avg credit $4.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
400/410	420/430	Sep 11	$9.87	$0.13	75.92	$400.13	$429.87
420/425	460/465	Sep 4	$4.89	$0.11	44.45	$420.11	$464.89
382/385	405/410	Aug 7	$4.86	$0.14	34.71	$380.14	$409.86
390/395	430/435	Sep 4	$4.86	$0.14	34.71	$390.14	$434.86
425/430	435/440	Aug 21	$4.85	$0.15	32.33	$425.15	$439.85
380/385	420/425	Aug 28	$4.85	$0.15	32.33	$380.15	$424.85
375/380	385/390	Aug 28	$4.82	$0.18	26.78	$375.18	$389.82
395/400	430/435	Sep 4	$4.82	$0.18	26.78	$395.18	$434.82
380/385	435/440	Sep 11	$4.82	$0.18	26.78	$380.18	$439.82
415/420	445/450	Sep 4	$4.81	$0.19	25.32	$415.19	$449.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$505.00	$510.00	Aug 21	$0.06	$4.94	82.33
$480.00	$485.00	$490.00	Sep 4	$0.06	$4.94	82.33
$475.00	$480.00	$485.00	Sep 4	$0.07	$4.93	70.43
$535.00	$540.00	$545.00	Sep 11	$0.07	$4.93	70.43
$460.00	$470.00	$480.00	Sep 18	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 28	$0.05	$4.95	99.00
$410.00	$420.00	$430.00	Sep 18	$0.11	$9.89	89.91
$470.00	$480.00	$490.00	Sep 18	$0.11	$9.89	89.91
$395.00	$400.00	$405.00	Aug 28	$0.07	$4.93	70.43
$400.00	$410.00	$420.00	Sep 11	$0.15	$9.85	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.91, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$532.50	$535.00	1:2	Aug 7	-$0.12	$2.38
$547.50	$550.00	1:2	Aug 7	-$0.21	$2.29
$550.00	$552.50	1:2	Aug 7	-$0.21	$2.29
$545.00	$547.50	1:2	Aug 7	-$0.35	$2.15
$552.50	$555.00	1:2	Aug 7	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Aug 21	-$4.91	$5.09
$392.50	$390.00	1:2	Aug 7	-$0.07	$2.43
$385.00	$382.50	1:2	Aug 7	-$0.15	$2.35
$377.50	$375.00	1:2	Aug 7	-$0.23	$2.27
$382.50	$380.00	1:2	Aug 7	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 11.44%, avg 3.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$470.00	Sep 18	$52.95	0.55	1.5%	11.44%	12.97%	22	483
$480.00	Sep 18	$49.15	0.52	3.7%	10.62%	14.31%	143	479
$470.00	Sep 11	$46.00	0.54	1.5%	9.94%	11.47%	3	--
$490.00	Sep 18	$44.05	0.49	5.8%	9.52%	15.37%	3	118
$465.00	Sep 4	$44.00	0.55	0.5%	9.51%	9.96%	4	3
$475.00	Sep 11	$44.00	0.52	2.6%	9.51%	12.12%	2	--
$470.00	Sep 4	$42.00	0.53	1.5%	9.07%	10.61%	1	12
$480.00	Sep 11	$41.80	0.51	3.7%	9.03%	12.72%	1	--
$500.00	Sep 18	$40.95	0.47	8.0%	8.85%	16.86%	166	538
$475.00	Sep 4	$39.35	0.51	2.6%	8.50%	11.11%	5	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,132

Total Puts 32,127

Put/Call Ratio 1.45

Net Difference -9,995

Prior's Put/Call Breakdown

Total Calls 2,834

Total Puts 4,083

Put/Call Ratio 1.44

Net Difference -1,249

Prior 7-Day Put/Call Summary

Total Calls 78,944

Total Puts 76,487

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card