Tour v492
WDC
WESTERN DIGITAL CORP
$464.44 -10.54%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 52,257
Calls: 21,142 (40%)
Puts: 31,115 (60%)
Prior (07/16) 6,917
Calls: 2,834 (41%)
Puts: 4,083 (59%)
Current vs Prior +655.49%
Calls: +646.01% (Calls)
Puts: +662.06% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg +135.34%
Calls: +87.47%
Puts: +184.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $82.95M
Calls: $43.95M (53%)
Puts: $39.00M (47%)
Prior (07/16) $23.99M
Calls: $7.90M (33%)
Puts: $16.09M (67%)
Current vs Prior +245.82%
Calls: +456.34%
Puts: +142.45%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg +41.50%
Calls: +24.92%
Puts: +66.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 1.47
Prior (07/16) 1.44
Current vs Prior +2.15%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +60.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Prior (07/16) 493,180
Calls: 185,809 (38%)
Puts: 307,371 (62%)
Current vs Prior -7.95%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.70% | 12.11%15.60% | 25.39%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -36.58% | -17.96%-11.80% | -4.97%
Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%
Current vs 7-Day Avg -30.44% | -15.89%+3.27% | -11.13%
Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%
Current vs 7-Day Eod -36.58% | -17.96%-12.78% | -4.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.69% | 8.79%
Calls: 7.95% | 9.49%
Puts: 9.43% | 8.10%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +43.87% | +58.66%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg -52.64% | -29.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 655% vs prior - elevated interest. Volume explosion - 135% above 7-day average (52,257 vs avg 22,204). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 7.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1873.7075.00$74.351.7%270.66152
$440.00Sep 1868.1069.65$68.882.3%360.63331
$460.00Sep 1858.4060.05$59.222.8%200.57198
$450.00Sep 1862.8064.60$63.702.8%250.60565
$470.00Sep 1854.1055.70$54.902.9%200.55483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1875.9077.25$76.581.8%4410.53882
$450.00Sep 1847.1048.05$47.582.0%660.40837
$520.00Sep 1889.4091.35$90.382.2%210.58235
$540.00Sep 18103.45105.75$104.602.2%50.631.4K
$550.00Sep 18110.95113.45$112.202.2%10.65195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 787.0094.00$90.507.7%--0.9834
$387.50Aug 774.0081.00$77.509.0%--0.9814
$372.50Aug 789.0096.00$92.507.6%--0.9822
$390.00Aug 772.0578.20$75.138.2%20.9715
$395.00Aug 767.0574.00$70.539.9%10.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 777.8084.35$81.078.1%101.00137
$547.50Aug 780.3085.95$83.136.8%91.0051
$550.00Aug 782.5588.80$85.687.3%521.00964
$552.50Aug 784.5091.95$88.238.4%11.0024
$555.00Aug 787.0094.50$90.758.3%101.00162

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 23.6K, top 961)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 1428.3030.05$29.186.0%6750.56620
$460.00Aug 716.3018.00$17.159.9%6200.57118
$450.00Aug 722.3524.15$23.257.7%5050.6771
$500.00Aug 73.503.90$3.7010.8%4950.1993
$550.00Aug 70.180.42$0.3080.0%4350.02917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 745.7050.20$47.959.4%9610.86968
$400.00Aug 70.580.75$0.6725.4%6940.041.2K
$410.00Aug 71.111.48$1.3028.5%5800.07708
$380.00Aug 70.160.40$0.2885.7%5370.01302
$430.00Aug 73.253.95$3.6019.4%4410.17616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 53.6%, max 99.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18160.2%88.5%80.9%2132
$400.00Aug 7Sep 18150.1%88.3%70.1%171.3K
$555.00Aug 7Sep 11150.5%88.6%69.8%166167
$410.00Aug 7Sep 18148.7%88.0%69.0%7668
$375.00Aug 7Aug 14177.0%104.8%68.9%--77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 7Aug 14195.5%98.0%99.4%11137
$375.00Aug 7Sep 11177.0%91.6%93.2%152368
$390.00Aug 7Sep 18160.2%88.5%80.9%229427
$380.00Aug 7Sep 18158.9%89.0%78.4%572453
$532.50Aug 7Aug 14176.9%100.4%76.3%1172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 19.83, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$527.50$530.00Aug 7$0.12$2.38$0.1219.83$527.62
$520.00$522.50Aug 7$0.14$2.36$0.1416.86$520.14
$522.50$525.00Aug 7$0.14$2.36$0.1416.86$522.64
$525.00$527.50Aug 7$0.16$2.34$0.1614.63$525.16
$517.50$520.00Aug 7$0.19$2.31$0.1912.16$517.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$382.50Aug 7$0.12$2.38$0.1219.83$384.88
$415.00$412.50Aug 7$0.13$2.37$0.1318.23$414.87
$410.00$405.00Sep 4$0.27$4.73$0.2717.52$409.73
$415.00$410.00Aug 28$0.28$4.72$0.2816.86$414.72
$397.50$395.00Aug 7$0.15$2.35$0.1515.67$397.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 18.23, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$390.00Aug 7$2.37$2.37$0.1318.23$389.87
$447.50$450.00Aug 21$2.37$2.37$0.1318.23$449.87
$395.00$400.00Aug 14$4.65$4.65$0.3513.29$399.65
$422.50$425.00Aug 14$2.32$2.32$0.1812.89$424.82
$390.00$395.00Aug 7$4.60$4.60$0.4011.50$394.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$537.50$535.00Aug 14$2.33$2.33$0.1713.71$535.17
$545.00$540.00Aug 21$4.62$4.62$0.3812.16$540.38
$467.50$465.00Aug 21$2.25$2.25$0.259.00$465.25
$545.00$542.50Aug 14$2.22$2.22$0.287.93$542.78
$555.00$552.50Aug 14$2.20$2.20$0.307.33$552.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 134 found (avg debit $8.75, cheapest $1.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$2.20177.0%104.8%
$380.00Aug 14Aug 21$3.62104.5%96.4%
$555.00Aug 7Aug 14$4.26150.5%99.9%
$390.00Aug 7Aug 14$4.32160.2%103.6%
$552.50Aug 7Aug 14$4.47139.2%100.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 7Aug 14$1.36195.5%98.0%
$375.00Aug 7Aug 14$2.38177.0%104.8%
$377.50Aug 7Aug 14$2.58176.4%105.2%
$380.00Aug 7Aug 14$2.87158.9%104.5%
$382.50Aug 7Aug 14$3.17161.5%104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 6.42% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$462.50Aug 7$15.73$14.10$29.83$432.67$492.336.42%
$465.00Aug 7$14.50$15.38$29.88$435.12$494.886.43%
$467.50Aug 7$13.38$16.65$30.03$437.47$497.536.47%
$460.00Aug 7$17.15$12.93$30.08$429.92$490.086.48%
$470.00Aug 7$12.08$18.00$30.08$439.92$500.086.48%
$457.50Aug 7$18.48$12.00$30.48$427.02$487.986.56%
$455.00Aug 7$19.85$10.85$30.70$424.30$485.706.61%
$472.50Aug 7$11.10$19.67$30.77$441.73$503.276.63%
$452.50Aug 7$21.53$9.60$31.13$421.37$483.636.70%
$475.00Aug 7$10.50$20.92$31.42$443.58$506.426.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.37% of stock, avg 14.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$477.50$455.00Aug 7$9.43$10.85$20.28$434.72$497.78
$475.00$455.00Aug 7$10.50$10.85$21.35$433.65$496.35
$477.50$457.50Aug 7$9.43$12.00$21.43$436.07$498.93
$472.50$455.00Aug 7$11.10$10.85$21.95$433.05$494.45
$477.50$460.00Aug 7$9.43$12.93$22.36$437.64$499.86
$475.00$457.50Aug 7$10.50$12.00$22.50$435.00$497.50
$470.00$455.00Aug 7$12.08$10.85$22.93$432.07$492.93
$472.50$457.50Aug 7$11.10$12.00$23.10$434.40$495.60
$475.00$460.00Aug 7$10.50$12.93$23.43$436.57$498.43
$477.50$462.50Aug 7$9.43$14.10$23.53$438.97$501.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 40.67, avg credit $5.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/425435/440Sep 11$4.88$0.1240.67$420.12$439.88
380/390410/420Sep 18$9.75$0.2539.00$380.25$419.75
378/380395/400Aug 14$4.87$0.1337.46$375.13$399.87
395/400435/440Sep 4$4.87$0.1337.46$395.13$439.87
375/380385/390Aug 28$4.84$0.1630.25$375.16$389.84
400/405430/435Sep 4$4.83$0.1728.41$400.17$434.83
400/405455/460Sep 4$4.83$0.1728.41$400.17$459.83
372/375400/405Aug 14$4.81$0.1925.32$370.19$404.81
395/400410/415Aug 21$4.80$0.2024.00$395.20$414.80
420/425435/440Aug 21$4.80$0.2024.00$420.20$439.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Sep 18$0.08$9.92124.00
$525.00$530.00$535.00Aug 21$0.05$4.9599.00
$510.00$520.00$530.00Sep 18$0.10$9.9099.00
$530.00$540.00$550.00Sep 18$0.10$9.9099.00
$390.00$400.00$410.00Aug 21$0.12$9.8882.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 21$0.05$4.9599.00
$460.00$470.00$480.00Sep 18$0.13$9.8775.92
$390.00$395.00$400.00Sep 4$0.07$4.9370.43
$415.00$420.00$425.00Sep 4$0.08$4.9261.50
$405.00$410.00$415.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.86, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$552.501:2Aug 7-$0.20$2.30
$535.00$537.501:2Aug 7-$0.24$2.26
$545.00$547.501:2Aug 7-$0.24$2.26
$547.50$550.001:2Aug 7-$0.27$2.23
$552.50$555.001:2Aug 7-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$4.86$5.14
$385.00$382.501:2Aug 7-$0.16$2.34
$377.50$375.001:2Aug 7-$0.23$2.27
$382.50$380.001:2Aug 7-$0.28$2.22
$397.50$395.001:2Aug 7-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 11.65%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Sep 18$54.100.551.2%11.65%12.85%20483
$480.00Sep 18$49.650.523.4%10.69%14.04%143479
$470.00Sep 11$46.000.541.2%9.90%11.10%3--
$490.00Sep 18$45.200.495.5%9.73%15.24%3118
$465.00Sep 4$44.000.550.1%9.47%9.59%43
$475.00Sep 11$44.000.522.3%9.47%11.75%2--
$500.00Sep 18$42.350.477.7%9.12%16.78%165538
$470.00Sep 4$42.000.531.2%9.04%10.24%112
$480.00Sep 11$42.000.513.4%9.04%12.39%1--
$475.00Sep 4$40.000.512.3%8.61%10.89%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,142
Total Puts 31,115
Put/Call Ratio 1.47
Net Difference -9,973

Prior's Put/Call Breakdown

Total Calls 2,834
Total Puts 4,083
Put/Call Ratio 1.44
Net Difference -1,249

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All