WDC - Options Database

WDC

WESTERN DIGITAL CORP

$456.37 -12.10%

(8/6 10:10) ◀

Thursday, August 6, 2026 (10:15am)

▶ (8/6 10:20)

◀ 8/6 10:15 ▶

Option Volume

Detail

ℹ

Current (08/06 10:15am) 50,064

Calls: 20,151 (40%)

Puts: 29,913 (60%)

Prior (07/16) 6,917

Calls: 2,834 (41%)

Puts: 4,083 (59%)

Current vs Prior +623.78%

Calls: +611.04% (Calls)

Puts: +632.62% (Puts)

Prior 7-Day Total 155,431

Calls: 78,944 (51%)

Puts: 76,487 (49%)

Prior 7-Day Average 22,204

Calls: 11,277 (51%)

Puts: 10,926 (49%)

Current vs Prior 7-Day Avg +125.47%

Calls: +78.68%

Puts: +173.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 10:15am) $80.34M

Calls: $39.27M (49%)

Puts: $41.07M (51%)

Prior (07/16) $23.99M

Calls: $7.90M (33%)

Puts: $16.09M (67%)

Current vs Prior +234.97%

Calls: +397.19%

Puts: +155.31%

Prior 7-Day Total $410.33M

Calls: $246.26M (60%)

Puts: $164.06M (40%)

Prior 7-Day Average $58.62M

Calls: $35.18M (60%)

Puts: $23.44M (40%)

Current vs Prior 7-Day Avg +37.06%

Calls: +11.63%

Puts: +75.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:15am) 1.48

Prior (07/16) 1.44

Current vs Prior +3.03%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +61.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 10:15am) 453,973

Calls: 191,984 (42%)

Puts: 261,989 (58%)

Prior (07/16) 493,180

Calls: 185,809 (38%)

Puts: 307,371 (62%)

Current vs Prior -7.95%

Prior 7-Day Total 2,835,111

Calls: 1,141,588 (40%)

Puts: 1,693,523 (60%)

Prior 7-Day Average 405,015

Calls: 163,084 (40%)

Puts: 241,931 (60%)

Current vs Prior 7-Day Avg +12.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.91% | 12.32%15.55% | 25.49%

Prior 10.56% | 14.76%17.69% | 26.72%

Current vs Prior -34.61% | -16.54%-12.06% | -4.61%

Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%

Current vs 7-Day Avg -28.27% | -14.44%+2.97% | -10.80%

Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%

Current vs 7-Day Eod -34.61% | -16.54%-13.03% | -4.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.70% | 9.75%

Calls: 15.38% | 11.27%

Puts: 18.01% | 8.22%

Prior 6.04% | 5.54%

Calls: 5.65% | 6.49%

Puts: 6.42% | 4.60%

Current vs Prior +176.49% | +75.99%

Prior 7-Day Avg 18.35% | 12.44%

Calls: 18.33% | 12.43%

Puts: 18.37% | 12.45%

Current vs 7-Day Avg -8.99% | -21.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 235% vs prior. Unusually high activity with volume up 624% vs prior - elevated interest. Volume explosion - 125% above 7-day average (50,064 vs avg 22,204). Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 7.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Sep 18	54.10	56.10	$55.10	3.6%	20	0.55	198
$420.00	Sep 18	73.65	76.55	$75.10	3.9%	6	0.67	189
$480.00	Sep 18	45.95	48.00	$46.98	4.4%	142	0.50	479
$470.00	Sep 18	49.70	52.00	$50.85	4.5%	19	0.53	483
$450.00	Sep 18	58.45	61.40	$59.93	4.9%	25	0.58	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Sep 18	56.00	56.75	$56.38	1.3%	13	0.45	369
$470.00	Sep 18	60.90	62.50	$61.70	2.6%	7	0.47	290
$530.00	Sep 18	100.15	102.95	$101.55	2.8%	4	0.63	984
$540.00	Sep 18	107.70	110.75	$109.23	2.8%	5	0.65	1.4K
$500.00	Sep 18	79.30	81.55	$80.43	2.8%	434	0.55	882

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 7	79.45	87.00	$83.23	9.1%	--	0.99	34
$370.00	Aug 7	84.65	92.00	$88.33	8.3%	--	0.98	44
$372.50	Aug 7	82.25	89.00	$85.63	7.9%	--	0.98	22
$390.00	Aug 7	65.00	72.00	$68.50	10.2%	2	0.96	15
$397.50	Aug 7	58.25	65.00	$61.63	11.0%	2	0.96	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Aug 7	76.00	83.90	$79.95	9.9%	9	1.00	45
$545.00	Aug 7	84.05	91.50	$87.78	8.5%	10	1.00	137
$547.50	Aug 7	86.05	93.30	$89.68	8.1%	9	1.00	51
$530.00	Aug 7	69.60	75.90	$72.75	8.7%	23	0.95	180
$540.00	Aug 7	79.00	86.25	$82.63	8.8%	44	0.94	408

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 22.0K, top 960)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 14	24.60	27.20	$25.90	10.0%	668	0.52	620
$460.00	Aug 7	12.60	14.40	$13.50	13.3%	583	0.50	118
$450.00	Aug 7	17.05	19.60	$18.33	13.9%	503	0.61	71
$500.00	Aug 7	2.00	3.00	$2.50	40.0%	448	0.15	93
$425.00	Aug 21	50.95	54.25	$52.60	6.3%	347	0.69	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 7	50.00	57.20	$53.60	13.4%	960	0.91	968
$400.00	Aug 7	0.65	1.15	$0.90	55.6%	675	0.05	1.2K
$410.00	Aug 7	1.63	2.30	$1.97	34.0%	555	0.09	708
$380.00	Aug 7	0.15	0.40	$0.28	89.3%	531	0.02	302
$500.00	Sep 18	79.30	81.55	$80.43	2.8%	434	0.55	882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 54.2%, max 99.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Aug 7	Sep 18	176.6%	88.4%	99.9%	1	107
$390.00	Aug 7	Sep 18	158.1%	87.8%	80.1%	2	132
$540.00	Aug 7	Sep 18	160.9%	90.1%	78.6%	74	595
$535.00	Aug 7	Sep 11	157.6%	88.8%	77.4%	158	156
$545.00	Aug 7	Sep 11	155.0%	88.8%	74.6%	49	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Aug 7	Sep 18	176.6%	88.4%	99.9%	411	446
$372.50	Aug 7	Aug 14	185.0%	97.6%	89.5%	110	37
$390.00	Aug 7	Sep 18	158.1%	87.8%	80.1%	223	427
$540.00	Aug 7	Sep 18	160.9%	90.1%	78.6%	49	1.8K
$535.00	Aug 7	Sep 11	157.6%	88.8%	77.4%	28	224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 18.23, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$545.00	$547.50	Aug 7	$0.14	$2.36	$0.14	16.86	$545.14
$500.00	$502.50	Aug 7	$0.15	$2.35	$0.15	15.67	$500.15
$510.00	$512.50	Aug 7	$0.15	$2.35	$0.15	15.67	$510.15
$512.50	$515.00	Aug 7	$0.18	$2.32	$0.18	12.89	$512.68
$522.50	$525.00	Aug 7	$0.18	$2.32	$0.18	12.89	$522.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$382.50	Aug 7	$0.13	$2.37	$0.13	18.23	$384.87
$400.00	$395.00	Sep 11	$0.32	$4.68	$0.32	14.62	$399.68
$372.50	$370.00	Aug 7	$0.17	$2.33	$0.17	13.71	$372.33
$392.50	$390.00	Aug 7	$0.18	$2.32	$0.18	12.89	$392.32
$405.00	$402.50	Aug 7	$0.18	$2.32	$0.18	12.89	$404.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 49.00, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 21	$4.90	$4.90	$0.10	49.00	$424.90
$372.50	$375.00	Aug 7	$2.40	$2.40	$0.10	24.00	$374.90
$390.00	$395.00	Aug 7	$4.77	$4.77	$0.23	20.74	$394.77
$375.00	$387.50	Aug 7	$11.90	$11.90	$0.60	19.83	$386.90
$405.00	$410.00	Aug 7	$4.75	$4.75	$0.25	19.00	$409.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$542.50	$540.00	Aug 7	$2.37	$2.37	$0.13	18.23	$540.13
$510.00	$507.50	Aug 7	$2.35	$2.35	$0.15	15.67	$507.65
$532.50	$530.00	Aug 7	$2.35	$2.35	$0.15	15.67	$530.15
$545.00	$542.50	Aug 14	$2.30	$2.30	$0.20	11.50	$542.70
$512.50	$510.00	Aug 7	$2.25	$2.25	$0.25	9.00	$510.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $8.83, cheapest $1.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Aug 7	Aug 14	$2.62	176.6%	107.3%
$375.00	Aug 7	Aug 14	$3.17	156.1%	106.4%
$380.00	Aug 14	Aug 21	$3.78	104.3%	95.8%
$545.00	Aug 7	Aug 14	$4.39	155.0%	102.1%
$542.50	Aug 7	Aug 14	$4.42	163.7%	102.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Aug 7	Aug 14	$1.66	185.0%	97.6%
$367.50	Aug 7	Aug 14	$2.22	187.4%	107.4%
$370.00	Aug 7	Aug 14	$2.53	176.6%	107.3%
$377.50	Aug 7	Aug 14	$2.93	183.2%	105.7%
$375.00	Aug 7	Aug 14	$3.09	156.1%	106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 6.54% of stock, avg 17.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$460.00	Aug 7	$13.50	$16.35	$29.85	$430.15	$489.85	6.54%
$455.00	Aug 7	$16.25	$13.80	$30.05	$424.95	$485.05	6.58%
$457.50	Aug 7	$14.80	$15.27	$30.07	$427.43	$487.57	6.59%
$462.50	Aug 7	$12.18	$17.90	$30.08	$432.42	$492.58	6.59%
$450.00	Aug 7	$18.33	$11.85	$30.18	$419.82	$480.18	6.61%
$452.50	Aug 7	$17.35	$12.88	$30.23	$422.27	$482.73	6.62%
$465.00	Aug 7	$11.15	$19.08	$30.23	$434.77	$495.23	6.62%
$467.50	Aug 7	$10.38	$20.55	$30.93	$436.57	$498.43	6.78%
$447.50	Aug 7	$20.27	$10.93	$31.20	$416.30	$478.70	6.84%
$470.00	Aug 7	$9.57	$22.03	$31.60	$438.40	$501.60	6.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.28% of stock, avg 14.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$472.50	$447.50	Aug 7	$8.60	$10.93	$19.53	$427.97	$492.03
$472.50	$450.00	Aug 7	$8.60	$11.85	$20.45	$429.55	$492.95
$470.00	$447.50	Aug 7	$9.57	$10.93	$20.50	$427.00	$490.50
$467.50	$447.50	Aug 7	$10.38	$10.93	$21.31	$426.19	$488.81
$470.00	$450.00	Aug 7	$9.57	$11.85	$21.42	$428.58	$491.42
$472.50	$452.50	Aug 7	$8.60	$12.88	$21.48	$431.02	$493.98
$465.00	$447.50	Aug 7	$11.15	$10.93	$22.08	$425.42	$487.08
$467.50	$450.00	Aug 7	$10.38	$11.85	$22.23	$427.77	$489.73
$472.50	$455.00	Aug 7	$8.60	$13.80	$22.40	$432.60	$494.90
$470.00	$452.50	Aug 7	$9.57	$12.88	$22.45	$430.05	$492.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 54.56, avg credit $5.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
440/450	460/470	Sep 18	$9.82	$0.18	54.56	$440.18	$469.82
382/385	405/410	Aug 7	$4.88	$0.12	40.67	$380.12	$409.88
425/430	435/440	Aug 21	$4.88	$0.12	40.67	$425.12	$439.88
415/420	435/440	Sep 4	$4.88	$0.12	40.67	$415.12	$439.88
400/410	420/430	Sep 18	$9.75	$0.25	39.00	$400.25	$429.75
405/410	415/420	Aug 21	$4.84	$0.16	30.25	$405.16	$419.84
405/410	425/430	Sep 4	$4.83	$0.17	28.41	$405.17	$429.83
370/372	375/388	Aug 7	$12.07	$0.43	28.07	$360.43	$387.07
390/400	420/430	Sep 18	$9.65	$0.35	27.57	$390.35	$429.65
420/425	435/440	Aug 21	$4.82	$0.18	26.78	$420.18	$439.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$510.00	$520.00	Sep 18	$0.11	$9.89	89.91
$520.00	$530.00	$540.00	Sep 18	$0.15	$9.85	65.67
$510.00	$515.00	$520.00	Aug 21	$0.08	$4.92	61.50
$477.50	$480.00	$482.50	Aug 7	$0.05	$2.45	49.00
$525.00	$530.00	$535.00	Aug 14	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Sep 18	$0.10	$9.90	99.00
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 4	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Sep 4	$0.07	$4.93	70.43
$505.00	$510.00	$515.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-4.45, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$527.50	$530.00	1:2	Aug 7	-$0.11	$2.39
$535.00	$537.50	1:2	Aug 7	-$0.21	$2.29
$545.00	$547.50	1:2	Aug 7	-$0.21	$2.29
$542.50	$545.00	1:2	Aug 7	-$0.22	$2.28
$532.50	$535.00	1:2	Aug 7	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Aug 21	-$4.45	$5.55
$390.00	$380.00	1:2	Aug 21	-$5.40	$4.60
$387.50	$385.00	1:2	Aug 7	-$0.07	$2.43
$372.50	$370.00	1:2	Aug 7	-$0.13	$2.37
$385.00	$382.50	1:2	Aug 7	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 11.85%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Sep 18	$54.10	0.55	0.8%	11.85%	12.65%	20	198
$470.00	Sep 18	$49.70	0.53	3.0%	10.89%	13.88%	19	483
$460.00	Sep 11	$47.75	0.56	0.8%	10.46%	11.26%	1	--
$480.00	Sep 18	$45.95	0.50	5.2%	10.07%	15.25%	142	479
$470.00	Sep 11	$44.00	0.53	3.0%	9.64%	12.63%	3	--
$460.00	Sep 4	$43.80	0.56	0.8%	9.60%	10.39%	2	7
$475.00	Sep 11	$41.90	0.52	4.1%	9.18%	13.26%	2	--
$490.00	Sep 18	$41.60	0.48	7.4%	9.12%	16.48%	3	118
$465.00	Sep 4	$41.50	0.54	1.9%	9.09%	10.98%	1	3
$470.00	Sep 4	$39.35	0.53	3.0%	8.62%	11.61%	1	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,151

Total Puts 29,913

Put/Call Ratio 1.48

Net Difference -9,762

Prior's Put/Call Breakdown

Total Calls 2,834

Total Puts 4,083

Put/Call Ratio 1.44

Net Difference -1,249

Prior 7-Day Put/Call Summary

Total Calls 78,944

Total Puts 76,487

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card