Tour v492
WDC
WESTERN DIGITAL CORP
$461.56 -11.10%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 46,912
Calls: 18,815 (40%)
Puts: 28,097 (60%)
Prior (07/16) 6,917
Calls: 2,834 (41%)
Puts: 4,083 (59%)
Current vs Prior +578.21%
Calls: +563.90% (Calls)
Puts: +588.15% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg +111.27%
Calls: +66.83%
Puts: +157.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $75.55M
Calls: $38.92M (52%)
Puts: $36.63M (48%)
Prior (07/16) $23.99M
Calls: $7.90M (33%)
Puts: $16.09M (67%)
Current vs Prior +214.98%
Calls: +392.72%
Puts: +127.70%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg +28.88%
Calls: +10.63%
Puts: +56.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 1.49
Prior (07/16) 1.44
Current vs Prior +3.65%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +62.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 10:10am) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Prior (07/16) 493,180
Calls: 185,809 (38%)
Puts: 307,371 (62%)
Current vs Prior -7.95%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.58% | 12.06%15.35% | 25.28%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -37.68% | -18.26%-13.19% | -5.38%
Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%
Current vs 7-Day Avg -31.65% | -16.20%+1.64% | -11.52%
Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%
Current vs 7-Day Eod -37.68% | -18.26%-14.16% | -4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 5.87%
Calls: 4.84% | 3.89%
Puts: 12.75% | 7.84%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +45.53% | +5.96%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg -52.10% | -52.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 215% vs prior. Unusually high activity with volume up 578% vs prior - elevated interest. Volume explosion - 111% above 7-day average (46,912 vs avg 22,204). Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1848.1549.45$48.802.7%1410.51479
$420.00Sep 1876.6078.90$77.753.0%60.68189
$430.00Sep 1871.0073.35$72.183.3%270.65152
$440.00Sep 1865.9068.10$67.003.3%360.62331
$450.00Sep 1860.7562.85$61.803.4%250.59565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1876.9578.40$77.681.9%4240.54882
$550.00Sep 18112.30114.50$113.401.9%10.66195
$540.00Sep 18104.75106.90$105.832.0%50.641.4K
$510.00Sep 1883.7085.50$84.602.1%10.57303
$530.00Sep 1897.3099.60$98.452.3%40.61984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 789.0096.00$92.507.6%--0.9944
$375.00Aug 784.0091.00$87.508.0%--0.9834
$372.50Aug 785.8093.00$89.408.1%--0.9822
$390.00Aug 769.1076.00$72.559.5%20.9715
$387.50Aug 771.0078.95$74.9710.6%--0.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 775.0081.95$78.478.9%411.00408
$542.50Aug 777.0084.40$80.709.2%61.0031
$545.00Aug 780.1586.70$83.437.9%101.00137
$547.50Aug 782.3589.00$85.687.8%71.0051
$550.00Aug 785.0092.20$88.608.1%481.00964

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 21.0K, top 960)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 1427.7028.80$28.253.9%6590.54620
$460.00Aug 715.1015.85$15.484.8%5630.53118
$450.00Aug 720.4021.55$20.985.5%4980.6471
$550.00Aug 70.180.30$0.2450.0%4080.02917
$500.00Aug 72.823.25$3.0414.1%3950.1693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 748.2053.45$50.8310.3%9600.88968
$400.00Aug 70.650.98$0.8240.2%6080.051.2K
$410.00Aug 71.301.54$1.4216.9%5370.07708
$380.00Aug 70.150.40$0.2889.3%5310.02302
$500.00Sep 1876.9578.40$77.681.9%4240.54882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 51.7%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18169.1%88.7%90.6%1107
$390.00Aug 7Sep 18153.6%88.1%74.2%2132
$400.00Aug 7Sep 18150.0%87.6%71.3%171.3K
$545.00Aug 7Sep 11150.2%88.3%70.1%49210
$420.00Aug 7Sep 18144.7%87.2%65.9%51200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18169.1%88.7%90.6%395446
$375.00Aug 7Sep 11170.4%90.0%89.3%152368
$372.50Aug 7Aug 14182.7%98.5%85.5%11037
$380.00Aug 7Sep 18160.5%88.5%81.3%559453
$385.00Aug 7Sep 11160.7%90.2%78.1%73137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 24.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$532.50$535.00Aug 7$0.12$2.38$0.1219.83$532.62
$550.00$552.50Aug 14$0.13$2.37$0.1318.23$550.13
$522.50$525.00Aug 7$0.15$2.35$0.1515.67$522.65
$525.00$527.50Aug 7$0.16$2.34$0.1614.63$525.16
$512.50$515.00Aug 7$0.18$2.32$0.1812.89$512.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$377.50Aug 14$0.10$2.40$0.1024.00$379.90
$385.00$382.50Aug 7$0.13$2.37$0.1318.23$384.87
$415.00$412.50Aug 7$0.14$2.36$0.1416.86$414.86
$412.50$410.00Aug 7$0.15$2.35$0.1515.67$412.35
$387.50$385.00Aug 7$0.18$2.32$0.1812.89$387.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 28.41, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$395.00Aug 7$4.83$4.83$0.1728.41$394.83
$375.00$380.00Aug 14$4.80$4.80$0.2024.00$379.80
$385.00$390.00Aug 14$4.50$4.50$0.509.00$389.50
$390.00$395.00Aug 14$4.50$4.50$0.509.00$394.50
$430.00$432.50Aug 7$2.23$2.23$0.278.26$432.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$542.50$540.00Aug 14$2.35$2.35$0.1515.67$540.15
$545.00$540.00Aug 21$4.70$4.70$0.3015.67$540.30
$520.00$517.50Aug 7$2.30$2.30$0.2011.50$517.70
$547.50$545.00Aug 7$2.25$2.25$0.259.00$545.25
$542.50$540.00Aug 7$2.23$2.23$0.278.26$540.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $8.61, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 14$2.00169.1%105.4%
$375.00Aug 7Aug 14$2.80170.4%105.0%
$380.00Aug 14Aug 21$4.00103.0%95.8%
$552.50Aug 7Aug 14$4.05154.3%101.3%
$550.00Aug 7Aug 14$4.34139.8%100.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 7Aug 14$1.60182.7%98.5%
$370.00Aug 7Aug 14$2.24169.1%105.4%
$375.00Aug 7Aug 14$2.62170.4%105.0%
$377.50Aug 7Aug 14$2.68179.8%104.6%
$380.00Aug 7Aug 14$2.97160.5%103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 6.27% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$462.50Aug 7$14.03$14.90$28.93$433.57$491.436.27%
$457.50Aug 7$16.52$12.50$29.02$428.48$486.526.29%
$460.00Aug 7$15.48$13.65$29.13$430.87$489.136.31%
$465.00Aug 7$12.98$16.23$29.21$435.79$494.216.33%
$467.50Aug 7$11.85$17.60$29.45$438.05$496.956.38%
$455.00Aug 7$18.08$11.45$29.53$425.47$484.536.40%
$452.50Aug 7$19.50$10.30$29.80$422.70$482.306.46%
$470.00Aug 7$10.88$19.02$29.90$440.10$499.906.48%
$450.00Aug 7$20.98$9.18$30.16$419.84$480.166.53%
$472.50Aug 7$9.78$20.60$30.38$442.12$502.886.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.21% of stock, avg 14.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$452.50Aug 7$9.15$10.30$19.45$433.05$494.45
$472.50$452.50Aug 7$9.78$10.30$20.08$432.42$492.58
$475.00$455.00Aug 7$9.15$11.45$20.60$434.40$495.60
$470.00$452.50Aug 7$10.88$10.30$21.18$431.32$491.18
$472.50$455.00Aug 7$9.78$11.45$21.23$433.77$493.73
$475.00$457.50Aug 7$9.15$12.50$21.65$435.85$496.65
$467.50$452.50Aug 7$11.85$10.30$22.15$430.35$489.65
$472.50$457.50Aug 7$9.78$12.50$22.28$435.22$494.78
$470.00$455.00Aug 7$10.88$11.45$22.33$432.67$492.33
$475.00$460.00Aug 7$9.15$13.65$22.80$437.20$497.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 49.00, avg credit $5.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/415425/430Aug 21$4.90$0.1049.00$410.10$429.90
380/382385/390Aug 14$4.88$0.1240.67$377.62$389.88
380/382390/395Aug 14$4.88$0.1240.67$377.62$394.88
395/400410/415Aug 21$4.88$0.1240.67$395.12$414.88
420/425440/445Aug 28$4.86$0.1434.71$420.14$444.86
415/420425/430Aug 21$4.85$0.1532.33$415.15$429.85
370/375430/435Aug 28$4.84$0.1630.25$370.16$434.84
385/390415/420Sep 4$4.84$0.1630.25$385.16$419.84
372/375395/400Aug 14$4.83$0.1728.41$370.17$399.83
420/425435/440Aug 28$4.83$0.1728.41$420.17$439.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Aug 14$0.05$4.9599.00
$450.00$455.00$460.00Sep 4$0.05$4.9599.00
$530.00$535.00$540.00Aug 21$0.08$4.9261.50
$435.00$440.00$445.00Sep 4$0.08$4.9261.50
$420.00$425.00$430.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 21$0.06$4.9482.33
$445.00$450.00$455.00Sep 4$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.07$4.9370.43
$450.00$460.00$470.00Sep 18$0.15$9.8565.67
$400.00$405.00$410.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-3.91, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$545.00$547.501:2Aug 7-$0.01$2.49
$547.50$550.001:2Aug 7-$0.22$2.28
$540.00$542.501:2Aug 7-$0.34$2.16
$537.50$540.001:2Aug 7-$0.37$2.13
$532.50$535.001:2Aug 7-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$3.91$6.09
$390.00$380.001:2Aug 21-$5.25$4.75
$377.50$375.001:2Aug 7-$0.09$2.41
$385.00$382.501:2Aug 7-$0.15$2.35
$392.50$390.001:2Aug 7-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 11.30%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Sep 18$52.150.541.8%11.30%13.13%16483
$480.00Sep 18$48.150.514.0%10.43%14.43%141479
$470.00Sep 11$44.000.531.8%9.53%11.36%3--
$490.00Sep 18$43.650.486.2%9.46%15.62%3118
$475.00Sep 11$42.000.512.9%9.10%12.01%1--
$500.00Sep 18$40.500.468.3%8.77%17.10%161538
$470.00Sep 4$40.000.521.8%8.67%10.49%112
$475.00Sep 4$38.000.512.9%8.23%11.14%22
$510.00Sep 18$37.100.4310.5%8.04%18.53%2455
$465.00Aug 28$37.000.540.8%8.02%8.76%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,815
Total Puts 28,097
Put/Call Ratio 1.49
Net Difference -9,282

Prior's Put/Call Breakdown

Total Calls 2,834
Total Puts 4,083
Put/Call Ratio 1.44
Net Difference -1,249

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All