Tour v492
WDC
WESTERN DIGITAL CORP
$452.00 -12.94%
(8/6 10:01) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 43,131
Calls: 17,229 (40%)
Puts: 25,902 (60%)
Prior (07/16) 6,917
Calls: 2,834 (41%)
Puts: 4,083 (59%)
Current vs Prior +523.55%
Calls: +507.94% (Calls)
Puts: +534.39% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg +94.25%
Calls: +52.77%
Puts: +137.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $70.21M
Calls: $32.93M (47%)
Puts: $37.28M (53%)
Prior (07/16) $23.99M
Calls: $7.90M (33%)
Puts: $16.09M (67%)
Current vs Prior +192.71%
Calls: +316.86%
Puts: +131.74%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg +19.77%
Calls: -6.40%
Puts: +59.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 1.50
Prior (07/16) 1.44
Current vs Prior +4.35%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +63.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 10:05am) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Prior (07/16) 493,180
Calls: 185,809 (38%)
Puts: 307,371 (62%)
Current vs Prior -7.95%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.63% | 12.15%15.42% | 25.31%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -37.20% | -17.68%-12.83% | -5.28%
Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%
Current vs 7-Day Avg -31.12% | -15.61%+2.06% | -11.43%
Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%
Current vs 7-Day Eod -37.20% | -17.68%-13.80% | -4.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 11.29%
Calls: 11.61% | 11.12%
Puts: 18.51% | 11.47%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +149.34% | +103.79%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg -17.93% | -9.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 193% vs prior. Unusually high activity with volume up 524% vs prior - elevated interest. Volume explosion - 94% above 7-day average (43,131 vs avg 22,204). Extreme bearish P/C ratio of 1.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 7.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1875.4078.45$76.934.0%20.69652
$430.00Sep 1864.4567.40$65.934.5%270.63152
$420.00Sep 1869.7073.45$71.585.2%60.66189
$440.00Sep 1859.8563.10$61.485.3%340.60331
$450.00Sep 1855.1558.20$56.685.4%200.57565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1881.3583.60$82.482.7%3940.56882
$530.00Sep 18102.85106.10$104.483.1%40.64984
$540.00Sep 18110.40113.95$112.183.2%50.661.4K
$480.00Sep 1868.1070.60$69.353.6%60.51192
$520.00Sep 1894.8598.35$96.603.6%190.61235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 785.0092.00$88.507.9%51.00--
$370.00Aug 780.0087.90$83.959.4%--1.0044
$372.50Aug 777.9085.00$81.458.7%--1.0022
$375.00Aug 774.6581.45$78.058.7%--1.0034
$387.50Aug 763.0070.00$66.5010.5%--0.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 783.0090.35$86.688.5%380.97408
$535.00Aug 778.0085.80$81.909.5%230.97215
$530.00Aug 773.6080.90$77.259.4%210.96180
$532.50Aug 776.0083.85$79.939.8%20.9641
$537.50Aug 781.0088.20$84.608.5%90.9645

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 18.5K, top 959)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 1422.1025.10$23.6012.7%6430.49620
$450.00Aug 715.0016.85$15.9311.6%4780.5671
$500.00Aug 71.802.20$2.0020.0%3590.1293
$425.00Aug 2147.7551.20$49.487.0%3470.6748
$460.00Aug 79.4512.15$10.8025.0%3130.45118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 754.8062.00$58.4012.3%9590.92968
$400.00Aug 71.001.50$1.2540.0%5600.071.2K
$410.00Aug 71.792.51$2.1533.5%5340.11708
$380.00Aug 70.250.40$0.3345.5%5110.02302
$500.00Sep 1881.3583.60$82.482.7%3940.56882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 52.5%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18160.8%89.0%80.6%1107
$390.00Aug 7Sep 18154.6%88.3%74.9%2132
$400.00Aug 7Sep 18147.3%88.0%67.4%141.3K
$540.00Aug 7Sep 18147.6%89.2%65.5%63595
$410.00Aug 7Sep 18144.8%87.8%64.9%7668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 7Aug 14199.1%106.7%86.6%8108
$365.00Aug 7Sep 11170.7%92.2%85.2%318223
$370.00Aug 7Sep 18160.8%89.0%80.6%330446
$385.00Aug 7Sep 11160.9%90.5%77.8%71137
$367.50Aug 7Aug 14186.4%105.7%76.4%554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 37.46, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$512.50Aug 7$0.11$2.39$0.1121.73$510.11
$502.50$505.00Aug 7$0.12$2.38$0.1219.83$502.62
$512.50$515.00Aug 7$0.12$2.38$0.1219.83$512.62
$532.50$535.00Aug 7$0.12$2.38$0.1219.83$532.62
$517.50$520.00Aug 7$0.14$2.36$0.1416.86$517.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$375.00Aug 28$0.13$4.87$0.1337.46$379.87
$395.00$390.00Aug 28$0.23$4.77$0.2320.74$394.77
$395.00$392.50Aug 7$0.13$2.37$0.1318.23$394.87
$370.00$365.00Sep 4$0.26$4.74$0.2618.23$369.74
$407.50$405.00Aug 7$0.21$2.29$0.2110.90$407.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$410.00Aug 7$4.80$4.80$0.2024.00$409.80
$410.00$412.50Aug 7$2.40$2.40$0.1024.00$412.40
$417.50$420.00Aug 14$2.33$2.33$0.1713.71$419.83
$375.00$387.50Aug 7$11.55$11.55$0.9512.16$386.55
$427.50$430.00Aug 7$2.30$2.30$0.2011.50$429.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$482.50Aug 7$2.35$2.35$0.1515.67$482.65
$507.50$505.00Aug 7$2.30$2.30$0.2011.50$505.20
$500.00$497.50Aug 14$2.30$2.30$0.2011.50$497.70
$515.00$512.50Aug 14$2.28$2.28$0.2210.36$512.72
$522.50$520.00Aug 14$2.27$2.27$0.239.87$520.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $8.68, cheapest $2.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 14$3.05160.8%105.3%
$375.00Aug 7Aug 14$4.00160.3%104.9%
$540.00Aug 7Aug 14$4.29147.6%100.9%
$537.50Aug 7Aug 14$4.42154.7%100.7%
$390.00Aug 7Aug 14$4.85154.6%102.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 7Aug 14$2.06199.1%106.7%
$365.00Aug 7Aug 14$2.24170.7%100.2%
$367.50Aug 7Aug 14$2.33186.4%105.7%
$370.00Aug 7Aug 14$2.80160.8%105.3%
$372.50Aug 7Aug 14$2.85179.0%105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 6.26% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$455.00Aug 7$12.90$15.40$28.30$426.70$483.306.26%
$452.50Aug 7$14.58$14.05$28.63$423.87$481.136.33%
$447.50Aug 7$17.00$11.65$28.65$418.85$476.156.34%
$450.00Aug 7$15.93$12.78$28.71$421.29$478.716.35%
$460.00Aug 7$10.80$18.08$28.88$431.12$488.886.39%
$457.50Aug 7$12.23$16.70$28.93$428.57$486.436.40%
$442.50Aug 7$19.42$9.90$29.32$413.18$471.826.49%
$445.00Aug 7$18.68$10.85$29.53$415.47$474.536.53%
$462.50Aug 7$10.05$19.83$29.88$432.62$492.386.61%
$465.00Aug 7$8.95$21.38$30.33$434.67$495.336.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.26% of stock, avg 14.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$467.50$445.00Aug 7$8.40$10.85$19.25$425.75$486.75
$465.00$445.00Aug 7$8.95$10.85$19.80$425.20$484.80
$467.50$447.50Aug 7$8.40$11.65$20.05$427.45$487.55
$465.00$447.50Aug 7$8.95$11.65$20.60$426.90$485.60
$462.50$445.00Aug 7$10.05$10.85$20.90$424.10$483.40
$467.50$450.00Aug 7$8.40$12.78$21.18$428.82$488.68
$460.00$445.00Aug 7$10.80$10.85$21.65$423.35$481.65
$462.50$447.50Aug 7$10.05$11.65$21.70$425.80$484.20
$465.00$450.00Aug 7$8.95$12.78$21.73$428.27$486.73
$460.00$447.50Aug 7$10.80$11.65$22.45$425.05$482.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 49.00, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/390420/425Sep 4$4.90$0.1049.00$385.10$424.90
370/380390/400Aug 21$9.79$0.2146.62$370.21$399.79
365/368375/380Aug 14$4.88$0.1240.67$362.62$379.88
390/395430/435Aug 21$4.87$0.1337.46$390.13$434.87
380/385425/430Sep 4$4.87$0.1337.46$380.13$429.87
405/410455/460Sep 4$4.87$0.1337.46$405.13$459.87
370/372375/380Aug 14$4.85$0.1532.33$367.65$379.85
395/400430/435Aug 21$4.83$0.1728.41$395.17$434.83
415/420425/430Aug 21$4.83$0.1728.41$415.17$429.83
400/410420/430Sep 18$9.65$0.3527.57$400.35$429.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Sep 18$0.07$9.93141.86
$490.00$495.00$500.00Aug 21$0.06$4.9482.33
$500.00$505.00$510.00Aug 21$0.06$4.9482.33
$450.00$460.00$470.00Sep 18$0.13$9.8775.92
$395.00$400.00$405.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Sep 4$0.05$4.9599.00
$505.00$510.00$515.00Sep 4$0.05$4.9599.00
$450.00$460.00$470.00Sep 18$0.11$9.8989.91
$500.00$505.00$510.00Sep 4$0.06$4.9482.33
$400.00$405.00$410.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-4.67, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$527.50$530.001:2Aug 7-$0.14$2.36
$537.50$540.001:2Aug 7-$0.17$2.33
$532.50$535.001:2Aug 7-$0.28$2.22
$522.50$525.001:2Aug 7-$0.54$1.96
$530.00$532.501:2Aug 7-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$4.67$5.33
$390.00$380.001:2Aug 21-$6.13$3.87
$382.50$380.001:2Aug 7-$0.38$2.12
$387.50$385.001:2Aug 7-$0.59$1.91
$365.00$362.501:2Aug 7-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 11.24%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Sep 18$50.800.541.8%11.24%13.01%11198
$455.00Sep 11$48.000.550.7%10.62%11.28%4--
$470.00Sep 18$46.450.524.0%10.28%14.26%16483
$460.00Sep 11$45.550.541.8%10.08%11.85%1--
$455.00Sep 4$44.600.550.7%9.87%10.53%72
$480.00Sep 18$42.850.496.2%9.48%15.67%126479
$470.00Sep 11$41.300.514.0%9.14%13.12%3--
$460.00Sep 4$40.850.531.8%9.04%10.81%27
$490.00Sep 18$39.850.468.4%8.82%17.22%3118
$475.00Sep 11$39.800.495.1%8.81%13.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,229
Total Puts 25,902
Put/Call Ratio 1.50
Net Difference -8,673

Prior's Put/Call Breakdown

Total Calls 2,834
Total Puts 4,083
Put/Call Ratio 1.44
Net Difference -1,249

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All