WDC - Options Database

WDC

WESTERN DIGITAL CORP

$457.58 -11.86%

(8/6 09:55) ◀

Thursday, August 6, 2026 (10:00am)

▶ (8/6 10:05)

◀ 8/6 10:01 ▶

Option Volume

Detail

ℹ

Current (08/06 10:00am) 40,131

Calls: 15,567 (39%)

Puts: 24,564 (61%)

Prior --

Calls: 23,482 (47%)

Puts: 26,075 (53%)

Current vs Prior +0.00%

Calls: -33.71% (Calls)

Puts: -5.79% (Puts)

Prior 7-Day Total 155,431

Calls: 78,944 (51%)

Puts: 76,487 (49%)

Prior 7-Day Average 22,204

Calls: 11,277 (51%)

Puts: 10,926 (49%)

Current vs Prior 7-Day Avg +80.73%

Calls: +38.03%

Puts: +124.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 10:00am) $66.10M

Calls: $31.68M (48%)

Puts: $34.42M (52%)

Prior --

Calls: $73.23M (72%)

Puts: $28.01M (28%)

Current vs Prior +0.00%

Calls: -56.73%

Puts: +22.87%

Prior 7-Day Total $410.33M

Calls: $246.26M (60%)

Puts: $164.06M (40%)

Prior 7-Day Average $58.62M

Calls: $35.18M (60%)

Puts: $23.44M (40%)

Current vs Prior 7-Day Avg +12.76%

Calls: -9.94%

Puts: +46.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:00am) 1.58

Prior 1.00

Current vs Prior +57.80%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +71.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 10:00am) 453,973

Calls: 191,984 (42%)

Puts: 261,989 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,835,111

Calls: 1,141,588 (40%)

Puts: 1,693,523 (60%)

Prior 7-Day Average 405,015

Calls: 163,084 (40%)

Puts: 241,931 (60%)

Current vs Prior 7-Day Avg +12.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.86% | 12.44%15.71% | 25.29%

Prior 10.56% | 14.76%17.69% | 26.72%

Current vs Prior -35.07% | -15.69%-11.18% | -5.36%

Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%

Current vs 7-Day Avg -28.78% | -13.57%+4.00% | -11.50%

Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%

Current vs 7-Day Eod -35.07% | -15.69%-12.16% | -4.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.86% | 10.12%

Calls: 13.95% | 11.72%

Puts: 13.78% | 8.51%

Prior 6.04% | 5.54%

Calls: 5.65% | 6.49%

Puts: 6.42% | 4.60%

Current vs Prior +129.47% | +82.67%

Prior 7-Day Avg 18.35% | 12.44%

Calls: 18.33% | 12.43%

Puts: 18.37% | 12.45%

Current vs 7-Day Avg -24.47% | -18.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 81% above 7-day average (40,131 vs avg 22,204). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 7.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Sep 18	63.90	65.45	$64.68	2.4%	11	0.61	331
$410.00	Sep 18	80.15	83.50	$81.83	4.1%	2	0.69	652
$450.00	Sep 18	58.50	60.95	$59.73	4.1%	15	0.58	565
$430.00	Sep 18	68.95	71.85	$70.40	4.1%	27	0.64	152
$450.00	Aug 21	38.15	39.80	$38.97	4.2%	44	0.57	351

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Sep 18	93.15	94.80	$93.98	1.8%	19	0.60	235
$530.00	Sep 18	100.15	102.00	$101.08	1.8%	4	0.63	984
$480.00	Sep 18	66.50	68.20	$67.35	2.5%	6	0.50	192
$540.00	Sep 18	107.20	110.00	$108.60	2.6%	5	0.65	1.4K
$510.00	Sep 18	85.50	88.35	$86.93	3.3%	1	0.58	303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 7	83.00	90.00	$86.50	8.1%	--	1.00	44
$372.50	Aug 7	80.00	88.20	$84.10	9.8%	--	1.00	22
$375.00	Aug 7	78.00	85.00	$81.50	8.6%	--	1.00	34
$387.50	Aug 7	66.00	73.00	$69.50	10.1%	--	0.94	14
$390.00	Aug 7	63.00	71.20	$67.10	12.2%	2	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$547.50	Aug 7	87.80	95.00	$91.40	7.9%	6	0.98	51
$545.00	Aug 7	86.00	93.00	$89.50	7.8%	4	0.98	137
$540.00	Aug 7	79.95	87.90	$83.93	9.5%	38	0.97	408
$532.50	Aug 7	73.10	80.00	$76.55	9.0%	2	0.97	41
$542.50	Aug 7	83.05	90.00	$86.53	8.0%	5	0.97	31

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 16.8K, top 957)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 7	18.40	19.75	$19.08	7.1%	468	0.59	71
$460.00	Aug 14	25.65	28.05	$26.85	8.9%	443	0.51	620
$425.00	Aug 21	52.20	54.55	$53.38	4.4%	347	0.68	48
$500.00	Aug 7	2.66	3.00	$2.83	12.0%	341	0.14	93
$460.00	Aug 7	13.35	14.50	$13.93	8.3%	300	0.48	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 7	52.30	59.00	$55.65	12.0%	957	0.90	968
$410.00	Aug 7	1.56	2.21	$1.89	34.4%	522	0.10	708
$380.00	Aug 7	0.20	0.40	$0.30	66.7%	509	0.02	302
$400.00	Aug 7	1.00	1.32	$1.16	27.6%	487	0.06	1.2K
$500.00	Sep 18	78.00	81.25	$79.63	4.1%	393	0.55	882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 53.8%, max 85.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Aug 7	Sep 18	165.5%	89.4%	85.2%	1	107
$390.00	Aug 7	Sep 18	160.2%	88.0%	82.0%	2	132
$400.00	Aug 7	Sep 18	153.1%	88.5%	73.0%	13	1.3K
$410.00	Aug 7	Sep 18	148.7%	88.3%	68.4%	7	668
$420.00	Aug 7	Sep 18	147.8%	87.8%	68.3%	48	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Aug 7	Sep 18	165.5%	89.4%	85.2%	316	446
$390.00	Aug 7	Sep 18	160.2%	88.0%	82.0%	168	427
$375.00	Aug 7	Sep 11	165.1%	91.4%	80.7%	78	368
$367.50	Aug 7	Aug 14	190.8%	106.9%	78.5%	5	54
$380.00	Aug 7	Sep 18	155.1%	89.1%	74.0%	530	453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 40.67, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$535.00	$540.00	Sep 11	$0.13	$4.87	$0.13	37.46	$535.13
$517.50	$520.00	Aug 7	$0.12	$2.38	$0.12	19.83	$517.62
$512.50	$515.00	Aug 7	$0.16	$2.34	$0.16	14.62	$512.66
$515.00	$517.50	Aug 7	$0.19	$2.31	$0.19	12.16	$515.19
$542.50	$545.00	Aug 14	$0.20	$2.30	$0.20	11.50	$542.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Sep 11	$0.12	$4.88	$0.12	40.67	$389.88
$382.50	$380.00	Aug 7	$0.10	$2.40	$0.10	24.00	$382.40
$392.50	$390.00	Aug 7	$0.11	$2.39	$0.11	21.73	$392.39
$402.50	$400.00	Aug 7	$0.11	$2.39	$0.11	21.73	$402.39
$397.50	$395.00	Aug 7	$0.17	$2.33	$0.17	13.71	$397.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 483 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$387.50	Aug 7	$12.00	$12.00	$0.50	24.00	$387.00
$410.00	$412.50	Aug 7	$2.38	$2.38	$0.12	19.83	$412.38
$417.50	$420.00	Aug 7	$2.34	$2.34	$0.16	14.62	$419.84
$397.50	$400.00	Aug 7	$2.28	$2.28	$0.22	10.36	$399.78
$370.00	$375.00	Aug 14	$4.38	$4.38	$0.62	7.06	$374.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$545.00	$540.00	Aug 14	$4.78	$4.78	$0.22	21.73	$540.22
$520.00	$517.50	Aug 7	$2.32	$2.32	$0.18	12.89	$517.68
$500.00	$497.50	Aug 7	$2.30	$2.30	$0.20	11.50	$497.70
$510.00	$507.50	Aug 7	$2.30	$2.30	$0.20	11.50	$507.70
$505.00	$502.50	Aug 14	$2.28	$2.28	$0.22	10.36	$502.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 127 found (avg debit $8.99, cheapest $2.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Aug 7	Aug 14	$3.38	165.5%	107.1%
$375.00	Aug 7	Aug 14	$4.00	165.1%	106.6%
$380.00	Aug 14	Aug 21	$4.00	105.5%	97.2%
$547.50	Aug 7	Aug 14	$4.39	144.6%	103.3%
$542.50	Aug 7	Aug 14	$4.67	152.8%	102.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Aug 7	Aug 14	$2.22	190.8%	106.9%
$372.50	Aug 7	Aug 14	$2.65	183.6%	105.8%
$370.00	Aug 7	Aug 14	$2.81	165.5%	107.1%
$375.00	Aug 7	Aug 14	$3.04	165.1%	106.6%
$377.50	Aug 7	Aug 14	$3.54	154.6%	106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 6.53% of stock, avg 17.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$455.00	Aug 7	$16.18	$13.70	$29.88	$425.12	$484.88	6.53%
$462.50	Aug 7	$12.55	$17.50	$30.05	$432.45	$492.55	6.57%
$457.50	Aug 7	$15.05	$15.05	$30.10	$427.40	$487.60	6.58%
$460.00	Aug 7	$13.93	$16.33	$30.26	$429.74	$490.26	6.61%
$452.50	Aug 7	$17.65	$12.70	$30.35	$422.15	$482.85	6.63%
$465.00	Aug 7	$11.45	$19.13	$30.58	$434.42	$495.58	6.68%
$467.50	Aug 7	$10.52	$20.35	$30.87	$436.63	$498.37	6.75%
$450.00	Aug 7	$19.08	$11.90	$30.98	$419.02	$480.98	6.77%
$470.00	Aug 7	$9.65	$21.70	$31.35	$438.65	$501.35	6.85%
$447.50	Aug 7	$20.80	$10.68	$31.48	$416.02	$478.98	6.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.44% of stock, avg 14.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$470.00	$447.50	Aug 7	$9.65	$10.68	$20.33	$427.17	$490.33
$467.50	$447.50	Aug 7	$10.52	$10.68	$21.20	$426.30	$488.70
$470.00	$450.00	Aug 7	$9.65	$11.90	$21.55	$428.45	$491.55
$465.00	$447.50	Aug 7	$11.45	$10.68	$22.13	$425.37	$487.13
$470.00	$452.50	Aug 7	$9.65	$12.70	$22.35	$430.15	$492.35
$467.50	$450.00	Aug 7	$10.52	$11.90	$22.42	$427.58	$489.92
$467.50	$452.50	Aug 7	$10.52	$12.70	$23.22	$429.28	$490.72
$462.50	$447.50	Aug 7	$12.55	$10.68	$23.23	$424.27	$485.73
$465.00	$450.00	Aug 7	$11.45	$11.90	$23.35	$426.65	$488.35
$470.00	$455.00	Aug 7	$9.65	$13.70	$23.35	$431.65	$493.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 112.64, avg credit $5.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
370/372	375/388	Aug 7	$12.39	$0.11	112.64	$360.11	$387.39
415/420	440/445	Aug 28	$4.89	$0.11	44.45	$415.11	$444.89
405/410	430/435	Aug 28	$4.88	$0.12	40.67	$405.12	$434.88
370/375	435/440	Sep 4	$4.88	$0.12	40.67	$370.12	$439.88
405/410	435/440	Aug 28	$4.85	$0.15	32.33	$405.15	$439.85
380/385	420/425	Sep 4	$4.85	$0.15	32.33	$380.15	$424.85
420/430	440/450	Sep 18	$9.69	$0.31	31.26	$420.31	$449.69
385/390	415/420	Sep 4	$4.83	$0.17	28.41	$385.17	$419.83
420/425	450/455	Sep 11	$4.83	$0.17	28.41	$420.17	$454.83
400/410	430/440	Sep 18	$9.65	$0.35	27.57	$400.35	$439.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Aug 14	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Aug 21	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Aug 21	$0.07	$4.93	70.43
$535.00	$540.00	$545.00	Aug 21	$0.08	$4.92	61.50
$515.00	$520.00	$525.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 21	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 21	$0.05	$4.95	99.00
$400.00	$410.00	$420.00	Sep 11	$0.13	$9.87	75.92
$400.00	$405.00	$410.00	Aug 21	$0.07	$4.93	70.43
$430.00	$440.00	$450.00	Sep 18	$0.15	$9.85	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.55, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$542.50	$545.00	1:2	Aug 7	-$0.02	$2.48
$527.50	$530.00	1:2	Aug 7	-$0.07	$2.43
$545.00	$547.50	1:2	Aug 7	-$0.27	$2.23
$530.00	$532.50	1:2	Aug 7	-$0.36	$2.14
$540.00	$542.50	1:2	Aug 7	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Aug 21	-$4.55	$5.45
$390.00	$380.00	1:2	Aug 21	-$5.65	$4.35
$380.00	$377.50	1:2	Aug 7	-$0.18	$2.32
$382.50	$380.00	1:2	Aug 7	-$0.20	$2.30
$377.50	$375.00	1:2	Aug 7	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 11.80%, avg 3.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Sep 18	$54.00	0.55	0.5%	11.80%	12.33%	9	198
$470.00	Sep 18	$49.65	0.53	2.7%	10.85%	13.56%	4	483
$480.00	Sep 18	$46.05	0.50	4.9%	10.06%	14.96%	117	479
$460.00	Sep 11	$46.00	0.54	0.5%	10.05%	10.58%	1	--
$460.00	Sep 4	$42.00	0.53	0.5%	9.18%	9.71%	2	7
$470.00	Sep 11	$42.00	0.51	2.7%	9.18%	11.89%	3	--
$490.00	Sep 18	$41.70	0.47	7.1%	9.11%	16.20%	3	118
$475.00	Sep 11	$40.00	0.49	3.8%	8.74%	12.55%	1	--
$500.00	Sep 18	$39.15	0.45	9.3%	8.56%	17.83%	125	538
$470.00	Sep 4	$38.00	0.50	2.7%	8.30%	11.02%	1	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,567

Total Puts 24,564

Put/Call Ratio 1.58

Net Difference -8,997

Prior's Put/Call Breakdown

Total Calls 23,482

Total Puts 26,075

Put/Call Ratio 1.00

Net Difference -2,593

Prior 7-Day Put/Call Summary

Total Calls 78,944

Total Puts 76,487

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card