Tour v492
WDC
WESTERN DIGITAL CORP
$445.00 -14.29%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:01)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 34,482
Calls: 13,845 (40%)
Puts: 20,637 (60%)
Prior (07/16) 5,938
Calls: 2,352 (40%)
Puts: 3,586 (60%)
Current vs Prior +480.70%
Calls: +488.65% (Calls)
Puts: +475.49% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg +55.29%
Calls: +22.76%
Puts: +88.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $53.30M
Calls: $24.82M (47%)
Puts: $28.48M (53%)
Prior (07/16) $20.32M
Calls: $6.06M (30%)
Puts: $14.26M (70%)
Current vs Prior +162.25%
Calls: +309.42%
Puts: +99.70%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg -9.08%
Calls: -29.46%
Puts: +21.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 1.49
Prior (07/16) 1.52
Current vs Prior -2.24%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +62.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 9:55am) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Prior (07/16) 493,180
Calls: 185,809 (38%)
Puts: 307,371 (62%)
Current vs Prior -7.95%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.17% | 12.32%15.29% | 25.59%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -32.11% | -16.51%-13.56% | -4.21%
Prior 7-Day Avg 9.63% | 14.39%15.10% | 28.57%
Current vs 7-Day Avg -25.53% | -14.40%+1.21% | -10.43%
Prior 7-Day Eod 10.56% | 14.76%17.88% | 26.58%
Current vs 7-Day Eod -32.11% | -16.51%-14.52% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 9.77%
Calls: 14.12% | 9.47%
Puts: 18.46% | 10.06%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +169.70% | +76.35%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg -11.23% | -21.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 481% vs prior - elevated interest. Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1871.6073.90$72.753.2%20.66652
$440.00Sep 1856.5058.60$57.553.6%100.57331
$430.00Sep 1861.3563.65$62.503.7%240.60152
$420.00Sep 1866.1068.60$67.353.7%60.63189
$450.00Sep 1851.9054.05$52.974.1%130.55565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1827.6528.45$28.052.9%180.28124
$490.00Aug 2161.4563.45$62.453.2%120.65268
$490.00Sep 1879.7582.75$81.253.7%60.56373
$520.00Sep 18100.20104.05$102.133.8%190.63235
$510.00Sep 1893.1096.70$94.903.8%10.61303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 783.1590.00$86.587.9%--0.9830
$370.00Aug 772.6080.00$76.309.7%--0.9844
$365.00Aug 777.8085.00$81.408.8%50.98--
$375.00Aug 768.0575.65$71.8510.6%--0.9734
$372.50Aug 770.5078.00$74.2510.1%--0.9722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 776.0583.05$79.558.8%361.00176
$530.00Aug 782.3087.85$85.076.5%191.00180
$520.00Aug 771.4077.90$74.658.7%2270.93334
$522.50Aug 773.0080.35$76.689.6%120.9346
$527.50Aug 778.0086.15$82.089.9%20.93193

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 14.7K, top 489)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 1420.1022.90$21.5013.0%4410.45620
$450.00Aug 711.7514.20$12.9818.9%4350.4771
$425.00Aug 2142.9046.45$44.687.9%3470.6448
$500.00Aug 71.572.19$1.8833.0%3060.1193
$470.00Aug 76.157.30$6.7317.1%2700.2925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 73.453.90$3.6812.2%4890.16708
$380.00Aug 70.500.75$0.6339.7%4810.04302
$360.00Aug 142.753.40$3.0821.1%4710.08358
$400.00Aug 72.092.73$2.4126.6%4530.111.2K
$500.00Sep 1885.6589.50$87.584.4%3300.59882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 121 strikes (avg 61.3%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 7Sep 18173.9%89.7%93.8%--191
$370.00Aug 7Sep 18162.1%89.5%81.2%1107
$390.00Aug 7Sep 18159.5%88.8%79.7%2132
$400.00Aug 7Sep 18156.0%88.5%76.4%131.3K
$520.00Aug 7Sep 18156.9%90.3%73.7%134493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 7Sep 11176.4%90.0%96.0%317223
$360.00Aug 7Sep 18173.9%89.7%93.8%249309
$375.00Aug 7Sep 11164.6%89.8%83.2%72368
$370.00Aug 7Sep 18162.1%89.5%81.2%190446
$390.00Aug 7Sep 18159.5%88.8%79.7%150427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 21.73, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$512.50$515.00Aug 7$0.11$2.39$0.1121.73$512.61
$502.50$505.00Aug 7$0.16$2.34$0.1614.63$502.66
$497.50$500.00Aug 7$0.16$2.34$0.1614.62$497.66
$520.00$525.00Sep 11$0.32$4.68$0.3214.62$520.32
$505.00$507.50Aug 7$0.18$2.32$0.1812.89$505.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$387.50$385.00Aug 7$0.12$2.38$0.1219.83$387.38
$395.00$392.50Aug 7$0.13$2.37$0.1318.23$394.87
$362.50$360.00Aug 7$0.14$2.36$0.1416.86$362.36
$390.00$387.50Aug 7$0.19$2.31$0.1912.16$389.81
$362.50$360.00Aug 14$0.19$2.31$0.1912.16$362.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 31.89, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$387.50Aug 7$12.12$12.12$0.3831.89$387.12
$410.00$415.00Aug 21$4.75$4.75$0.2519.00$414.75
$360.00$370.00Aug 14$9.03$9.03$0.979.31$369.03
$387.50$390.00Aug 7$2.20$2.20$0.307.33$389.70
$435.00$437.50Aug 7$2.17$2.17$0.336.58$437.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$525.00Aug 21$4.65$4.65$0.3513.29$525.35
$477.50$475.00Aug 14$2.30$2.30$0.2011.50$475.20
$472.50$470.00Aug 14$2.28$2.28$0.2210.36$470.22
$532.50$530.00Aug 14$2.28$2.28$0.2210.36$530.22
$485.00$480.00Aug 14$4.52$4.52$0.489.42$480.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $8.68, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 7Aug 14$2.92173.9%109.8%
$370.00Aug 7Aug 14$4.17162.1%107.8%
$375.00Aug 7Aug 14$4.30164.6%107.2%
$380.00Aug 14Aug 21$4.40106.8%97.2%
$530.00Aug 7Aug 14$4.77154.4%104.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 7Aug 14$2.50184.2%110.4%
$360.00Aug 7Aug 14$2.80173.9%109.8%
$362.50Aug 7Aug 14$2.85180.2%109.1%
$532.50Aug 7Aug 14$2.95178.9%109.0%
$365.00Aug 7Aug 14$3.09176.4%108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 6.88% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Aug 7$18.00$12.60$30.60$409.40$470.606.88%
$450.00Aug 7$12.98$17.90$30.88$419.12$480.886.94%
$442.50Aug 7$16.98$13.93$30.91$411.59$473.416.95%
$437.50Aug 7$19.13$11.88$31.01$406.49$468.516.97%
$447.50Aug 7$14.77$17.02$31.79$415.71$479.297.14%
$445.00Aug 7$15.93$15.98$31.91$413.09$476.917.17%
$435.00Aug 7$21.30$10.68$31.98$403.02$466.987.19%
$452.50Aug 7$12.50$19.85$32.35$420.15$484.857.27%
$430.00Aug 7$23.53$9.00$32.53$397.47$462.537.31%
$455.00Aug 7$11.33$21.18$32.51$422.49$487.517.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.78% of stock, avg 14.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$457.50$435.00Aug 7$10.60$10.68$21.28$413.72$478.78
$455.00$435.00Aug 7$11.33$10.68$22.01$412.99$477.01
$457.50$437.50Aug 7$10.60$11.88$22.48$415.02$479.98
$452.50$435.00Aug 7$12.50$10.68$23.18$411.82$475.68
$457.50$440.00Aug 7$10.60$12.60$23.20$416.80$480.70
$455.00$437.50Aug 7$11.33$11.88$23.21$414.29$478.21
$450.00$435.00Aug 7$12.98$10.68$23.66$411.34$473.66
$455.00$440.00Aug 7$11.33$12.60$23.93$416.07$478.93
$452.50$437.50Aug 7$12.50$11.88$24.38$413.12$476.88
$457.50$442.50Aug 7$10.60$13.93$24.53$417.97$482.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 95.15, avg credit $5.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/372375/388Aug 7$12.37$0.1395.15$360.13$387.37
360/362375/388Aug 7$12.26$0.2451.08$350.24$387.26
390/395430/435Aug 28$4.89$0.1144.45$390.11$434.89
390/395415/420Sep 4$4.89$0.1144.45$390.11$419.89
370/375425/430Sep 4$4.88$0.1240.67$370.12$429.88
405/410415/420Aug 21$4.85$0.1532.33$405.15$419.85
395/400445/450Sep 11$4.85$0.1532.33$395.15$449.85
395/400430/435Sep 11$4.84$0.1630.25$395.16$434.84
395/400450/455Sep 11$4.84$0.1630.25$395.16$454.84
420/430440/450Sep 18$9.66$0.3428.41$420.34$449.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.05$9.95199.00
$510.00$520.00$530.00Sep 18$0.10$9.9099.00
$360.00$365.00$370.00Aug 7$0.08$4.9261.50
$485.00$487.50$490.00Aug 14$0.05$2.4549.00
$515.00$520.00$525.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Sep 18$0.08$9.92124.00
$445.00$450.00$455.00Sep 4$0.07$4.9370.43
$372.50$375.00$377.50Aug 7$0.05$2.4549.00
$475.00$480.00$485.00Sep 4$0.10$4.9049.00
$360.00$370.00$380.00Aug 21$0.23$9.7742.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.15, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$527.50$530.001:2Aug 7-$0.12$2.38
$475.00$500.001:2Sep 11-$22.63$2.37
$522.50$525.001:2Aug 7-$0.24$2.26
$517.50$520.001:2Aug 7-$0.78$1.72
$512.50$515.001:2Aug 7-$0.84$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$4.15$5.85
$380.00$370.001:2Aug 21-$5.67$4.33
$390.00$380.001:2Aug 21-$7.01$2.99
$372.50$370.001:2Aug 7-$0.13$2.37
$362.50$360.001:2Aug 7-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 11.66%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Sep 18$51.900.551.1%11.66%12.79%13565
$445.00Sep 11$48.150.570.0%10.82%10.82%2--
$460.00Sep 18$47.700.523.4%10.72%14.09%3198
$450.00Sep 11$46.700.551.1%10.49%11.62%221
$455.00Sep 11$44.250.542.2%9.94%12.19%2--
$470.00Sep 18$43.650.495.6%9.81%15.43%3483
$450.00Sep 4$42.450.551.1%9.54%10.66%87
$460.00Sep 11$41.850.523.4%9.40%12.78%1--
$480.00Sep 18$40.250.477.9%9.04%16.91%117479
$455.00Sep 4$40.200.532.2%9.03%11.28%72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,845
Total Puts 20,637
Put/Call Ratio 1.49
Net Difference -6,792

Prior's Put/Call Breakdown

Total Calls 2,352
Total Puts 3,586
Put/Call Ratio 1.52
Net Difference -1,234

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All